HomeZQX26 • CBOT
30 Day Federal Funds arrow_forward_ios Nov 2026
Previous close
$96.66
Day range
$96.67 - $96.68
Volume
360.00
Primary exchange
CBOT
Market segment
INT
Open interest
64.28K
Settlement price
$96.66
Market news
Futures chain
- ZQH26Mar 2026$96.36+$0.00250.0026%
- ZQJ26Apr 2026$96.37$0.000.00%
- ZQK26May 2026$96.39+$0.00500.0052%
- ZQM26Jun 2026$96.43+$0.0100.010%
- ZQN26Jul 2026$96.46+$0.01000.010%
- ZQQ26Aug 2026$96.53+$0.0150.016%
- ZQU26Sep 2026$96.57+$0.0150.016%
- ZQV26Oct 2026$96.62+$0.0150.016%
- ZQX26Nov 2026$96.67+$0.0150.016%
- ZQZ26Dec 2026$96.74+$0.0200.021%
- ZQF27Jan 2027$96.75+$0.0150.016%
- ZQG27Feb 2027$96.77+$0.0200.021%
- ZQH27Mar 2027$96.79+$0.0200.021%