Previous close
USX 1,108.25
Day range
USX 1,099.50 - USX 1,109.50
Volume
4.18K
Primary exchange
CBOT
Market segment
AG
Open interest
11.88K
Settlement price
USX 1,108.25
In the news
Futures chain
- ZSH26Mar 2026USX 1,134.25+USX 22.001.98%
- ZSK26May 2026USX 1,146.00+USX 20.001.78%
- ZSN26Jul 2026USX 1,155.00+USX 17.751.56%
- ZSQ26Aug 2026USX 1,139.50+USX 12.501.11%
- ZSU26Sep 2026USX 1,100.75+USX 3.250.30%
- ZSX26Nov 2026USX 1,096.75-USX 2.250.16%
- ZSF27Jan 2027USX 1,105.00-USX 3.250.29%
- ZSH27Mar 2027USX 1,105.00-USX 3.500.32%
- ZSK27May 2027USX 1,107.75-USX 4.750.43%
- ZSN27Jul 2027USX 1,113.50-USX 6.000.54%
- ZSQ27Aug 2027USX 1,108.75-USX 2.750.25%
- ZSU27Sep 2027USX 1,057.00-USX 31.502.89%
- ZSX27Nov 2027USX 1,080.50-USX 7.250.67%
