Previous close
USX 1,163.25
Day range
USX 1,162.00 - USX 1,167.50
Volume
158.00
Primary exchange
CBOT
Market segment
AG
Open interest
39.04K
Settlement price
USX 1,163.25
In the news
Futures chain
- ZSK26May 2026USX 1,170.75+USX 5.500.47%
- ZSN26Jul 2026USX 1,186.50+USX 5.500.47%
- ZSQ26Aug 2026USX 1,180.75+USX 5.000.43%
- ZSU26Sep 2026USX 1,157.75+USX 5.000.43%
- ZSX26Nov 2026USX 1,157.00+USX 4.500.39%
- ZSF27Jan 2027USX 1,167.50+USX 4.250.37%
- ZSH27Mar 2027USX 1,165.25+USX 4.500.39%
- ZSK27May 2027USX 1,168.75+USX 5.000.43%
- ZSN27Jul 2027USX 1,175.00+USX 5.000.43%
- ZSQ27Aug 2027USX 1,156.50-USX 1.000.086%
- ZSU27Sep 2027USX 1,129.25+USX 0.500.044%
- ZSX27Nov 2027USX 1,123.75+USX 3.750.33%
- ZSF28Jan 2028USX 1,122.00-USX 8.750.77%