Previous close
USX 1,163.25
Day range
USX 1,162.00 - USX 1,168.75
Volume
181.00
Primary exchange
CBOT
Market segment
AG
Open interest
39.04K
Settlement price
USX 1,163.25
In the news
Futures chain
- ZSK26May 2026USX 1,171.25+USX 6.000.51%
- ZSN26Jul 2026USX 1,187.00+USX 6.000.51%
- ZSQ26Aug 2026USX 1,181.50+USX 5.750.49%
- ZSU26Sep 2026USX 1,158.75+USX 6.000.52%
- ZSX26Nov 2026USX 1,158.00+USX 5.500.48%
- ZSF27Jan 2027USX 1,168.75+USX 5.500.47%
- ZSH27Mar 2027USX 1,166.00+USX 5.250.45%
- ZSK27May 2027USX 1,168.75+USX 5.000.43%
- ZSN27Jul 2027USX 1,175.75+USX 5.750.49%
- ZSQ27Aug 2027USX 1,156.50-USX 1.000.086%
- ZSU27Sep 2027USX 1,129.25+USX 0.500.044%
- ZSX27Nov 2027USX 1,124.50+USX 4.500.40%
- ZSF28Jan 2028USX 1,122.00-USX 8.750.77%