Previous close
USX 1,138.25
Day range
USX 1,135.25 - USX 1,139.75
Volume
456.00
Primary exchange
CBOT
Market segment
AG
Open interest
18.75K
Settlement price
USX 1,138.25
Top news
Soybeans rally
Futures chain
- ZSH26Mar 2026USX 1,148.00+USX 0.250.022%
- ZSK26May 2026USX 1,164.50+USX 1.000.086%
- ZSN26Jul 2026USX 1,177.00+USX 0.750.064%
- ZSQ26Aug 2026USX 1,167.50+USX 0.750.064%
- ZSU26Sep 2026USX 1,130.75+USX 0.250.022%
- ZSX26Nov 2026USX 1,128.00+USX 0.500.044%
- ZSF27Jan 2027USX 1,137.75-USX 0.500.044%
- ZSH27Mar 2027USX 1,138.25+USX 1.250.11%
- ZSK27May 2027USX 1,140.25+USX 0.500.044%
- ZSN27Jul 2027USX 1,146.50+USX 1.250.11%
- ZSQ27Aug 2027USX 1,128.00-USX 6.750.59%
- ZSU27Sep 2027USX 1,103.75-USX 0.250.023%
- ZSX27Nov 2027USX 1,095.00-USX 3.750.34%