Vorige sluiting
USX 1 139,25
Dagwisseling
USX 1 137,75 - USX 1 143,00
Volume
285,00
Primêre beurs
CBOT
Marksegment
AG
Ope belang
19,45 k
Vereffeningsprys
USX 1 139,25
In die nuus
Termynkontrakketting
- ZSH26Mrt. 2026USX 1 152,00+USX 2,000,17%
- ZSK26Mei 2026USX 1 169,25+USX 5,250,45%
- ZSN26Jul. 2026USX 1 182,50+USX 5,500,47%
- ZSQ26Aug. 2026USX 1 172,00+USX 5,000,43%
- ZSU26Sep. 2026USX 1 136,00+USX 4,000,35%
- ZSX26Nov. 2026USX 1 132,00+USX 3,250,29%
- ZSF27Jan. 2027USX 1 143,00+USX 3,750,33%
- ZSH27Mrt. 2027USX 1 141,75+USX 3,000,26%
- ZSK27Mei 2027USX 1 144,75+USX 2,500,22%
- ZSN27Jul. 2027USX 1 150,25+USX 2,500,22%
- ZSQ27Aug. 2027USX 1 133,75-USX 3,500,31%
- ZSU27Sep. 2027USX 1 105,25+USX 1,250,11%
- ZSX27Nov. 2027USX 1 099,50+USX 2,000,18%
