Tutup sebelumnya
USX 1.116,00
Bursa utama
CBOT
Segmen pasar
AG
Minat terbuka
322,00
Harga penyelesaian
USX 1.116,00
Dalam berita
Daftar kontrak berjangka
- ZSK26Mei 2026USX 1.163,75-USX 4,750,41%
- ZSN26Jul 2026USX 1.179,50-USX 3,750,32%
- ZSQ26Agu 2026USX 1.172,75-USX 3,750,32%
- ZSU26Sep 2026USX 1.145,75-USX 2,000,17%
- ZSX26Nov 2026USX 1.142,50-USX 3,750,33%
- ZSF27Jan 2027USX 1.153,50-USX 3,250,28%
- ZSH27Mar 2027USX 1.149,25-USX 3,500,30%
- ZSK27Mei 2027USX 1.151,25-USX 3,750,32%
- ZSN27Jul 2027USX 1.157,00-USX 3,500,30%
- ZSQ27Agu 2027USX 1.162,00+USX 14,751,29%
- ZSU27Sep 2027USX 1.112,75-USX 1,500,13%
- ZSX27Nov 2027USX 1.101,25-USX 4,500,41%
- ZSF28Jan 2028USX 1.117,00+USX 1,000,090%