Laman UtamaZSF28 • CBOT
Soybean arrow_forward_ios Jan 2028
Tutup sebelumnya
USX 1,116.00
Julat hari
USX 1,117.00 - USX 1,119.25
Jumlah
5.00
Pertukaran utama
CBOT
Segmen pasaran
AG
Minat terbuka
323.00
Harga penjelasan
USX 1,116.00
Dalam berita
Rantaian masa hadapan
- ZSK26Mei 2026USX 1,168.50USX 0.000.00%
- ZSN26Jul 2026USX 1,183.50+USX 0.250.021%
- ZSQ26Ogo 2026USX 1,177.25+USX 0.750.064%
- ZSU26Sep 2026USX 1,148.75+USX 1.000.087%
- ZSX26Nov 2026USX 1,147.50+USX 1.250.11%
- ZSF27Jan 2027USX 1,157.75+USX 1.000.086%
- ZSH27Mac 2027USX 1,153.75+USX 1.000.087%
- ZSK27Mei 2027USX 1,155.75+USX 0.750.065%
- ZSN27Jul 2027USX 1,161.25+USX 0.750.065%
- ZSQ27Ogo 2027USX 1,162.00+USX 14.751.29%
- ZSU27Sep 2027USX 1,112.00-USX 2.250.20%
- ZSX27Nov 2027USX 1,106.25+USX 0.500.045%
- ZSF28Jan 2028USX 1,117.00+USX 1.000.090%