Previous close
USX 1,137.50
Day range
USX 1,128.00 - USX 1,134.25
Volume
6.85K
Primary exchange
CBOT
Market segment
AG
Open interest
117.78K
Settlement price
USX 1,137.50
In the news
Futures chain
- ZSH26Mar 2026USX 1,132.25-USX 5.250.46%
- ZSK26May 2026USX 1,148.00-USX 5.250.46%
- ZSN26Jul 2026USX 1,160.25-USX 5.750.49%
- ZSQ26Aug 2026USX 1,152.00-USX 4.000.35%
- ZSU26Sep 2026USX 1,116.25-USX 3.500.31%
- ZSX26Nov 2026USX 1,112.25-USX 2.750.25%
- ZSF27Jan 2027USX 1,123.00-USX 2.500.22%
- ZSH27Mar 2027USX 1,125.50-USX 1.500.13%
- ZSK27May 2027USX 1,129.75-USX 2.000.18%
- ZSN27Jul 2027USX 1,135.50-USX 2.500.22%
- ZSQ27Aug 2027USX 1,123.75-USX 4.750.42%
- ZSU27Sep 2027USX 1,103.75+USX 0.750.068%
- ZSX27Nov 2027USX 1,097.25-USX 1.250.11%