Previous close
USX 1,137.50
Day range
USX 1,128.00 - USX 1,134.25
Volume
9.14K
Primary exchange
CBOT
Market segment
AG
Open interest
117.78K
Settlement price
USX 1,137.50
In the news
Futures chain
- ZSH26Mar 2026USX 1,130.50-USX 7.000.62%
- ZSK26May 2026USX 1,145.50-USX 7.750.67%
- ZSN26Jul 2026USX 1,158.25-USX 7.750.66%
- ZSQ26Aug 2026USX 1,150.25-USX 5.750.50%
- ZSU26Sep 2026USX 1,115.00-USX 4.750.42%
- ZSX26Nov 2026USX 1,111.00-USX 4.000.36%
- ZSF27Jan 2027USX 1,122.00-USX 3.500.31%
- ZSH27Mar 2027USX 1,124.25-USX 2.750.24%
- ZSK27May 2027USX 1,129.75-USX 2.000.18%
- ZSN27Jul 2027USX 1,136.00-USX 2.000.18%
- ZSQ27Aug 2027USX 1,123.75-USX 4.750.42%
- ZSU27Sep 2027USX 1,103.75+USX 0.750.068%
- ZSX27Nov 2027USX 1,097.25-USX 1.250.11%