Previous close
USX 1,053.00
Day range
USX 1,053.00 - USX 1,057.50
Volume
15.54K
Primary exchange
CBOT
Market segment
AG
Open interest
368.95K
Settlement price
USX 1,053.00
In the news
Futures chain
- ZSH26Mar 2026USX 1,057.25+USX 4.250.40%
- ZSK26May 2026USX 1,067.25+USX 3.250.31%
- ZSN26Jul 2026USX 1,079.50+USX 3.250.30%
- ZSQ26Aug 2026USX 1,076.25+USX 3.250.30%
- ZSU26Sep 2026USX 1,061.25+USX 3.000.28%
- ZSX26Nov 2026USX 1,066.50+USX 2.500.23%
- ZSF27Jan 2027USX 1,077.25+USX 2.250.21%
- ZSH27Mar 2027USX 1,080.50+USX 3.000.28%
- ZSK27May 2027USX 1,085.75+USX 2.750.25%
- ZSN27Jul 2027USX 1,090.50+USX 0.500.046%
- ZSQ27Aug 2027USX 1,084.75+USX 1.500.14%
- ZSU27Sep 2027USX 1,057.00-USX 9.000.84%
- ZSX27Nov 2027USX 1,067.00+USX 1.500.14%
