Previous close
USX 1,062.25
Day range
USX 1,053.75 - USX 1,064.00
Volume
51.24K
Primary exchange
CBOT
Market segment
AG
Open interest
366.77K
Settlement price
USX 1,062.25
In the news
Futures chain
- ZSF26Jan 2026USX 1,038.00-USX 8.250.79%
- ZSH26Mar 2026USX 1,054.75-USX 7.500.71%
- ZSK26May 2026USX 1,067.75-USX 6.750.63%
- ZSN26Jul 2026USX 1,080.00-USX 6.000.55%
- ZSQ26Aug 2026USX 1,077.75-USX 5.250.48%
- ZSU26Sep 2026USX 1,064.50-USX 5.000.47%
- ZSX26Nov 2026USX 1,068.75-USX 5.500.51%
- ZSF27Jan 2027USX 1,078.50-USX 5.750.53%
- ZSH27Mar 2027USX 1,078.50-USX 6.250.58%
- ZSK27May 2027USX 1,084.25-USX 4.500.41%
- ZSN27Jul 2027USX 1,089.00-USX 4.750.43%
- ZSQ27Aug 2027USX 1,088.75+USX 3.000.28%
- ZSU27Sep 2027USX 1,067.00-USX 2.500.23%