Previous close
USX 1,062.25
Day range
USX 1,057.75 - USX 1,064.00
Volume
16.12K
Primary exchange
CBOT
Market segment
AG
Open interest
366.98K
Settlement price
USX 1,062.25
In the news
Futures chain
- ZSF26Jan 2026USX 1,041.00-USX 5.250.50%
- ZSH26Mar 2026USX 1,058.00-USX 4.250.40%
- ZSK26May 2026USX 1,070.75-USX 3.750.35%
- ZSN26Jul 2026USX 1,082.50-USX 3.500.32%
- ZSQ26Aug 2026USX 1,080.25-USX 2.750.25%
- ZSU26Sep 2026USX 1,066.00-USX 3.500.33%
- ZSX26Nov 2026USX 1,070.50-USX 3.750.35%
- ZSF27Jan 2027USX 1,080.75-USX 3.500.32%
- ZSH27Mar 2027USX 1,083.25-USX 1.500.14%
- ZSK27May 2027USX 1,086.50-USX 2.250.21%
- ZSN27Jul 2027USX 1,091.00-USX 2.750.25%
- ZSQ27Aug 2027USX 1,088.75+USX 3.000.28%
- ZSU27Sep 2027USX 1,067.00-USX 2.500.23%