Previous close
USX 1,150.00
Day range
USX 1,148.50 - USX 1,160.25
Volume
4.26K
Primary exchange
CBOT
Market segment
AG
Open interest
41.00K
Settlement price
USX 1,150.00
In the news
Futures chain
- ZSK26May 2026USX 1,170.00+USX 8.250.71%
- ZSN26Jul 2026USX 1,184.75+USX 8.250.70%
- ZSQ26Aug 2026USX 1,178.50+USX 8.750.75%
- ZSU26Sep 2026USX 1,149.50+USX 8.250.72%
- ZSX26Nov 2026USX 1,147.25+USX 5.750.50%
- ZSF27Jan 2027USX 1,157.75+USX 5.500.48%
- ZSH27Mar 2027USX 1,154.00+USX 4.000.35%
- ZSK27May 2027USX 1,156.50+USX 3.750.33%
- ZSN27Jul 2027USX 1,161.75+USX 3.250.28%
- ZSQ27Aug 2027USX 1,162.00+USX 15.001.31%
- ZSU27Sep 2027USX 1,112.00-USX 0.250.022%
- ZSX27Nov 2027USX 1,104.25+USX 0.250.023%
- ZSF28Jan 2028USX 1,117.00+USX 2.750.25%