Previous close
USX 1,150.00
Day range
USX 1,148.75 - USX 1,154.25
Volume
675.00
Primary exchange
CBOT
Market segment
AG
Open interest
41.01K
Settlement price
USX 1,150.00
In the news
Futures chain
- ZSK26May 2026USX 1,158.00-USX 3.750.32%
- ZSN26Jul 2026USX 1,172.75-USX 3.750.32%
- ZSQ26Aug 2026USX 1,166.25-USX 3.500.30%
- ZSU26Sep 2026USX 1,139.00-USX 2.250.20%
- ZSX26Nov 2026USX 1,139.25-USX 2.250.20%
- ZSF27Jan 2027USX 1,150.00-USX 2.250.20%
- ZSH27Mar 2027USX 1,148.75-USX 1.250.11%
- ZSK27May 2027USX 1,150.75-USX 2.000.17%
- ZSN27Jul 2027USX 1,156.75-USX 1.750.15%
- ZSQ27Aug 2027USX 1,162.00+USX 15.001.31%
- ZSU27Sep 2027USX 1,112.00-USX 0.250.022%
- ZSX27Nov 2027USX 1,101.25-USX 2.750.25%
- ZSF28Jan 2028USX 1,124.00+USX 9.750.88%