Previous close
USX 1,150.00
Day range
USX 1,148.50 - USX 1,160.25
Volume
1.99K
Primary exchange
CBOT
Market segment
AG
Open interest
41.00K
Settlement price
USX 1,150.00
In the news
Futures chain
- ZSK26May 2026USX 1,163.75+USX 2.000.17%
- ZSN26Jul 2026USX 1,178.75+USX 2.250.19%
- ZSQ26Aug 2026USX 1,172.00+USX 2.250.19%
- ZSU26Sep 2026USX 1,146.75+USX 5.500.48%
- ZSX26Nov 2026USX 1,146.50+USX 5.000.44%
- ZSF27Jan 2027USX 1,157.00+USX 4.750.41%
- ZSH27Mar 2027USX 1,154.00+USX 4.000.35%
- ZSK27May 2027USX 1,156.25+USX 3.500.30%
- ZSN27Jul 2027USX 1,162.25+USX 3.750.32%
- ZSQ27Aug 2027USX 1,162.00+USX 15.001.31%
- ZSU27Sep 2027USX 1,112.00-USX 0.250.022%
- ZSX27Nov 2027USX 1,106.00+USX 2.000.18%
- ZSF28Jan 2028USX 1,119.25+USX 5.000.45%