Previous close
USX 1,084.25
Day range
USX 1,082.75 - USX 1,089.25
Volume
372.00
Primary exchange
CBOT
Market segment
AG
Open interest
9.46K
Settlement price
USX 1,084.25
In the news
Futures chain
- ZSF26Jan 2026USX 1,049.00+USX 2.000.19%
- ZSH26Mar 2026USX 1,062.75+USX 1.500.14%
- ZSK26May 2026USX 1,074.75+USX 1.500.14%
- ZSN26Jul 2026USX 1,087.75+USX 1.500.14%
- ZSQ26Aug 2026USX 1,084.50+USX 1.500.14%
- ZSU26Sep 2026USX 1,068.50USX 0.000.00%
- ZSX26Nov 2026USX 1,072.00-USX 1.000.093%
- ZSF27Jan 2027USX 1,082.25-USX 1.250.12%
- ZSH27Mar 2027USX 1,083.50-USX 0.750.069%
- ZSK27May 2027USX 1,087.75-USX 0.750.069%
- ZSN27Jul 2027USX 1,093.50-USX 0.750.069%
- ZSQ27Aug 2027USX 1,088.75+USX 2.000.18%
- ZSU27Sep 2027USX 1,057.00-USX 13.001.21%