Previous close
USX 1,075.00
Day range
USX 1,074.25 - USX 1,080.50
Volume
8.58K
Primary exchange
CBOT
Market segment
AG
Open interest
183.38K
Settlement price
USX 1,075.00
In the news
Futures chain
- ZSH26Mar 2026USX 1,069.75+USX 5.250.49%
- ZSK26May 2026USX 1,080.50+USX 5.500.51%
- ZSN26Jul 2026USX 1,092.50+USX 5.250.48%
- ZSQ26Aug 2026USX 1,088.75+USX 4.750.44%
- ZSU26Sep 2026USX 1,073.50+USX 5.000.47%
- ZSX26Nov 2026USX 1,079.50+USX 5.000.47%
- ZSF27Jan 2027USX 1,090.00+USX 5.000.46%
- ZSH27Mar 2027USX 1,091.00+USX 4.000.37%
- ZSK27May 2027USX 1,096.75+USX 4.750.43%
- ZSN27Jul 2027USX 1,099.25+USX 0.250.023%
- ZSQ27Aug 2027USX 1,084.75-USX 7.500.69%
- ZSU27Sep 2027USX 1,057.00-USX 18.001.67%
- ZSX27Nov 2027USX 1,074.50+USX 0.500.047%