Previous close
USX 1,139.75
Day range
USX 1,139.50 - USX 1,141.50
Volume
27.00
Primary exchange
CBOT
Market segment
AG
Open interest
9.13K
Settlement price
USX 1,139.75
Top news
Soybeans rally
Futures chain
- ZSH26Mar 2026USX 1,152.25+USX 4.500.39%
- ZSK26May 2026USX 1,167.75+USX 4.250.37%
- ZSN26Jul 2026USX 1,180.00+USX 3.750.32%
- ZSQ26Aug 2026USX 1,169.75+USX 3.000.26%
- ZSU26Sep 2026USX 1,132.75+USX 2.250.20%
- ZSX26Nov 2026USX 1,129.25+USX 1.750.16%
- ZSF27Jan 2027USX 1,140.00+USX 1.750.15%
- ZSH27Mar 2027USX 1,139.00+USX 2.000.18%
- ZSK27May 2027USX 1,140.25+USX 0.500.044%
- ZSN27Jul 2027USX 1,146.25+USX 1.000.087%
- ZSQ27Aug 2027USX 1,133.75-USX 1.000.088%
- ZSU27Sep 2027USX 1,103.75-USX 0.250.023%
- ZSX27Nov 2027USX 1,099.00+USX 0.250.023%