Previous close
USX 1,155.00
Day range
USX 1,152.75 - USX 1,158.25
Volume
297.00
Primary exchange
CBOT
Market segment
AG
Open interest
13.62K
Settlement price
USX 1,155.00
In the news
Futures chain
- ZSK26May 2026USX 1,174.00+USX 5.500.47%
- ZSN26Jul 2026USX 1,189.00+USX 5.750.49%
- ZSQ26Aug 2026USX 1,182.75+USX 6.250.53%
- ZSU26Sep 2026USX 1,154.25+USX 6.500.57%
- ZSX26Nov 2026USX 1,151.75+USX 5.500.48%
- ZSF27Jan 2027USX 1,162.00+USX 5.250.45%
- ZSH27Mar 2027USX 1,157.00+USX 4.250.37%
- ZSK27May 2027USX 1,158.25+USX 3.250.28%
- ZSN27Jul 2027USX 1,163.25+USX 2.750.24%
- ZSQ27Aug 2027USX 1,162.00+USX 14.751.29%
- ZSU27Sep 2027USX 1,112.00-USX 2.250.20%
- ZSX27Nov 2027USX 1,107.75+USX 2.000.18%
- ZSF28Jan 2028USX 1,117.00+USX 1.000.090%