Previous close
USX 1,112.50
Day range
USX 1,103.75 - USX 1,111.75
Volume
112.00
Primary exchange
CBOT
Market segment
AG
Open interest
5.04K
Settlement price
USX 1,112.50
In the news
Futures chain
- ZSH26Mar 2026USX 1,113.75+USX 1.500.13%
- ZSK26May 2026USX 1,128.00+USX 2.000.18%
- ZSN26Jul 2026USX 1,140.00+USX 2.750.24%
- ZSQ26Aug 2026USX 1,128.75+USX 1.750.16%
- ZSU26Sep 2026USX 1,097.50USX 0.000.00%
- ZSX26Nov 2026USX 1,098.00-USX 0.500.046%
- ZSF27Jan 2027USX 1,107.25-USX 1.000.090%
- ZSH27Mar 2027USX 1,107.50-USX 1.000.090%
- ZSK27May 2027USX 1,111.75-USX 0.750.067%
- ZSN27Jul 2027USX 1,118.00-USX 1.500.13%
- ZSQ27Aug 2027USX 1,108.75-USX 2.750.25%
- ZSU27Sep 2027USX 1,057.00-USX 31.502.89%
- ZSX27Nov 2027USX 1,084.75-USX 3.000.28%