Previous close
USX 1,098.50
Day range
USX 1,093.50 - USX 1,104.00
Volume
11.88K
Primary exchange
CBOT
Market segment
AG
Open interest
116.26K
Settlement price
USX 1,098.50
In the news
Futures chain
- ZSF26Jan 2026USX 1,057.75-USX 5.500.52%
- ZSH26Mar 2026USX 1,071.75-USX 4.750.44%
- ZSK26May 2026USX 1,082.75-USX 4.750.44%
- ZSN26Jul 2026USX 1,094.00-USX 4.500.41%
- ZSQ26Aug 2026USX 1,091.75-USX 3.500.32%
- ZSU26Sep 2026USX 1,077.00-USX 3.250.30%
- ZSX26Nov 2026USX 1,081.25-USX 2.750.25%
- ZSF27Jan 2027USX 1,091.50-USX 2.500.23%
- ZSH27Mar 2027USX 1,091.25-USX 2.500.23%
- ZSK27May 2027USX 1,093.25-USX 4.250.39%
- ZSN27Jul 2027USX 1,098.50-USX 3.500.32%
- ZSQ27Aug 2027USX 1,088.75-USX 5.250.48%
- ZSU27Sep 2027USX 1,067.00-USX 10.250.95%
