Previous close
USX 1,178.00
Day range
USX 1,176.00 - USX 1,180.00
Volume
4.40K
Primary exchange
CBOT
Market segment
AG
Open interest
299.58K
Settlement price
USX 1,178.00
Market news
Futures chain
- ZSK26May 2026USX 1,163.75+USX 1.750.15%
- ZSN26Jul 2026USX 1,179.75+USX 1.750.15%
- ZSQ26Aug 2026USX 1,175.00+USX 1.750.15%
- ZSU26Sep 2026USX 1,154.00+USX 1.500.13%
- ZSX26Nov 2026USX 1,154.00+USX 2.000.17%
- ZSF27Jan 2027USX 1,163.50+USX 1.500.13%
- ZSH27Mar 2027USX 1,159.25+USX 1.750.15%
- ZSK27May 2027USX 1,161.75+USX 1.750.15%
- ZSN27Jul 2027USX 1,167.50+USX 1.500.13%
- ZSQ27Aug 2027USX 1,156.50+USX 2.250.19%
- ZSU27Sep 2027USX 1,129.25+USX 4.000.36%
- ZSX27Nov 2027USX 1,117.75+USX 0.500.045%
- ZSF28Jan 2028USX 1,122.00-USX 6.000.53%