Previous close
USX 1,087.25
Day range
USX 1,087.25 - USX 1,089.75
Volume
619.00
Primary exchange
CBOT
Market segment
AG
Open interest
118.62K
Settlement price
USX 1,087.25
In the news
Futures chain
- ZSF26Jan 2026USX 1,050.50+USX 1.000.095%
- ZSH26Mar 2026USX 1,065.50+USX 2.000.19%
- ZSK26May 2026USX 1,077.25+USX 2.000.19%
- ZSN26Jul 2026USX 1,089.00+USX 1.750.16%
- ZSQ26Aug 2026USX 1,086.75+USX 2.000.18%
- ZSU26Sep 2026USX 1,073.25+USX 2.000.19%
- ZSX26Nov 2026USX 1,077.50+USX 1.750.16%
- ZSF27Jan 2027USX 1,087.00+USX 1.750.16%
- ZSH27Mar 2027USX 1,087.25+USX 1.500.14%
- ZSK27May 2027USX 1,092.75+USX 3.250.30%
- ZSN27Jul 2027USX 1,097.75+USX 3.000.27%
- ZSQ27Aug 2027USX 1,088.75+USX 2.250.21%
- ZSU27Sep 2027USX 1,067.00-USX 3.750.35%