Previous close
USX 1,145.25
Day range
USX 1,144.50 - USX 1,146.75
Volume
35.00
Primary exchange
CBOT
Market segment
AG
Open interest
4.55K
Settlement price
USX 1,145.25
Top news
Soybeans rally
Futures chain
- ZSH26Mar 2026USX 1,152.25+USX 4.500.39%
- ZSK26May 2026USX 1,167.50+USX 4.000.34%
- ZSN26Jul 2026USX 1,179.75+USX 3.500.30%
- ZSQ26Aug 2026USX 1,169.50+USX 2.750.24%
- ZSU26Sep 2026USX 1,132.50+USX 2.000.18%
- ZSX26Nov 2026USX 1,129.25+USX 1.750.16%
- ZSF27Jan 2027USX 1,139.25+USX 1.000.088%
- ZSH27Mar 2027USX 1,137.50+USX 0.500.044%
- ZSK27May 2027USX 1,140.25+USX 0.500.044%
- ZSN27Jul 2027USX 1,146.25+USX 1.000.087%
- ZSQ27Aug 2027USX 1,133.75-USX 1.000.088%
- ZSU27Sep 2027USX 1,103.75-USX 0.250.023%
- ZSX27Nov 2027USX 1,098.50-USX 0.250.023%