Previous close
USX 1,145.25
Day range
USX 1,144.50 - USX 1,146.75
Volume
34.00
Primary exchange
CBOT
Market segment
AG
Open interest
4.55K
Settlement price
USX 1,145.25
Top news
Soybeans rally
Futures chain
- ZSH26Mar 2026USX 1,150.50+USX 2.750.24%
- ZSK26May 2026USX 1,166.25+USX 2.750.24%
- ZSN26Jul 2026USX 1,178.50+USX 2.250.19%
- ZSQ26Aug 2026USX 1,168.75+USX 2.000.17%
- ZSU26Sep 2026USX 1,132.00+USX 1.500.13%
- ZSX26Nov 2026USX 1,128.75+USX 1.250.11%
- ZSF27Jan 2027USX 1,139.00+USX 0.750.066%
- ZSH27Mar 2027USX 1,138.00+USX 1.000.088%
- ZSK27May 2027USX 1,140.25+USX 0.500.044%
- ZSN27Jul 2027USX 1,145.50+USX 0.250.022%
- ZSQ27Aug 2027USX 1,133.75-USX 1.000.088%
- ZSU27Sep 2027USX 1,103.75-USX 0.250.023%
- ZSX27Nov 2027USX 1,094.50-USX 4.250.39%