Previous close
USX 1,166.00
Day range
USX 1,164.00 - USX 1,166.75
Volume
19.00
Primary exchange
CBOT
Market segment
AG
Open interest
10.63K
Settlement price
USX 1,166.00
In the news
Futures chain
- ZSK26May 2026USX 1,162.25+USX 0.250.022%
- ZSN26Jul 2026USX 1,178.50+USX 0.500.042%
- ZSQ26Aug 2026USX 1,174.00+USX 0.750.064%
- ZSU26Sep 2026USX 1,152.75+USX 0.250.022%
- ZSX26Nov 2026USX 1,153.00+USX 1.000.087%
- ZSF27Jan 2027USX 1,162.75+USX 0.750.065%
- ZSH27Mar 2027USX 1,158.75+USX 1.250.11%
- ZSK27May 2027USX 1,160.25+USX 0.250.022%
- ZSN27Jul 2027USX 1,166.50+USX 0.500.043%
- ZSQ27Aug 2027USX 1,156.50+USX 2.250.19%
- ZSU27Sep 2027USX 1,129.25+USX 4.000.36%
- ZSX27Nov 2027USX 1,117.75+USX 0.500.045%
- ZSF28Jan 2028USX 1,122.00-USX 6.000.53%