Previous close
USX 1,169.75
Day range
USX 1,165.50 - USX 1,178.00
Volume
2.64K
Primary exchange
CBOT
Market segment
AG
Open interest
33.43K
Settlement price
USX 1,169.75
Top news
Soybeans slump on US-China talks
Futures chain
- ZSK26May 2026USX 1,167.25+USX 5.500.47%
- ZSN26Jul 2026USX 1,182.25+USX 5.750.49%
- ZSQ26Aug 2026USX 1,176.75+USX 7.000.60%
- ZSU26Sep 2026USX 1,151.50+USX 10.250.90%
- ZSX26Nov 2026USX 1,152.25+USX 10.750.94%
- ZSF27Jan 2027USX 1,162.50+USX 10.250.89%
- ZSH27Mar 2027USX 1,159.00+USX 9.000.78%
- ZSK27May 2027USX 1,160.75+USX 8.000.69%
- ZSN27Jul 2027USX 1,166.00+USX 7.500.65%
- ZSQ27Aug 2027USX 1,162.00+USX 15.001.31%
- ZSU27Sep 2027USX 1,112.00-USX 0.250.022%
- ZSX27Nov 2027USX 1,110.50+USX 6.500.59%
- ZSF28Jan 2028USX 1,124.00+USX 9.750.88%
