Previous close
USX 1,136.75
Primary exchange
CBOT
Market segment
AG
Open interest
49.00
Settlement price
USX 1,136.75
Top news
Soybeans rally
Futures chain
- ZSH26Mar 2026USX 1,147.25-USX 1.000.087%
- ZSK26May 2026USX 1,163.00-USX 2.000.17%
- ZSN26Jul 2026USX 1,175.25-USX 2.250.19%
- ZSQ26Aug 2026USX 1,166.25-USX 1.250.11%
- ZSU26Sep 2026USX 1,130.25USX 0.000.00%
- ZSX26Nov 2026USX 1,127.75USX 0.000.00%
- ZSF27Jan 2027USX 1,138.25-USX 0.250.022%
- ZSH27Mar 2027USX 1,137.25-USX 0.750.066%
- ZSK27May 2027USX 1,139.25-USX 1.750.15%
- ZSN27Jul 2027USX 1,144.75-USX 2.000.17%
- ZSQ27Aug 2027USX 1,128.00-USX 8.750.77%
- ZSU27Sep 2027USX 1,103.75-USX 3.750.34%
- ZSX27Nov 2027USX 1,098.75-USX 4.000.36%