Previous close
USX 1,152.50
Volume
7.00
Primary exchange
CBOT
Market segment
AG
Open interest
468.00
Settlement price
USX 1,152.50
In the news
Futures chain
- ZSK26May 2026USX 1,159.75+USX 1.500.13%
- ZSN26Jul 2026USX 1,175.50+USX 1.000.085%
- ZSQ26Aug 2026USX 1,170.50USX 0.000.00%
- ZSU26Sep 2026USX 1,150.25-USX 0.500.043%
- ZSX26Nov 2026USX 1,150.50-USX 0.500.043%
- ZSF27Jan 2027USX 1,159.75-USX 1.000.086%
- ZSH27Mar 2027USX 1,154.50-USX 1.500.13%
- ZSK27May 2027USX 1,154.25-USX 4.500.39%
- ZSN27Jul 2027USX 1,162.00-USX 2.500.21%
- ZSQ27Aug 2027USX 1,156.50+USX 4.000.35%
- ZSU27Sep 2027USX 1,129.25+USX 4.500.40%
- ZSX27Nov 2027USX 1,113.75-USX 3.500.31%
- ZSF28Jan 2028USX 1,122.00-USX 6.000.53%