Previous close
USX 1,141.25
Day range
USX 1,138.00 - USX 1,146.75
Volume
957.00
Primary exchange
CBOT
Market segment
AG
Open interest
25.69K
Settlement price
USX 1,141.25
In the news
Futures chain
- ZSK26May 2026USX 1,159.50-USX 2.250.19%
- ZSN26Jul 2026USX 1,174.50-USX 2.000.17%
- ZSQ26Aug 2026USX 1,168.00-USX 1.750.15%
- ZSU26Sep 2026USX 1,140.75-USX 0.500.044%
- ZSX26Nov 2026USX 1,141.00-USX 0.500.044%
- ZSF27Jan 2027USX 1,151.50-USX 0.750.065%
- ZSH27Mar 2027USX 1,148.50-USX 1.500.13%
- ZSK27May 2027USX 1,152.25-USX 0.500.043%
- ZSN27Jul 2027USX 1,156.50-USX 2.000.17%
- ZSQ27Aug 2027USX 1,162.00+USX 15.001.31%
- ZSU27Sep 2027USX 1,112.00-USX 0.250.022%
- ZSX27Nov 2027USX 1,101.25-USX 2.750.25%
- ZSF28Jan 2028USX 1,124.00+USX 9.750.88%