Previous close
USX 1,068.50
Day range
USX 1,068.00 - USX 1,071.25
Volume
177.00
Primary exchange
CBOT
Market segment
AG
Open interest
13.86K
Settlement price
USX 1,068.50
In the news
Futures chain
- ZSH26Mar 2026USX 1,066.75+USX 2.250.21%
- ZSK26May 2026USX 1,077.75+USX 2.750.26%
- ZSN26Jul 2026USX 1,089.50+USX 2.250.21%
- ZSQ26Aug 2026USX 1,086.50+USX 2.500.23%
- ZSU26Sep 2026USX 1,071.25+USX 2.750.26%
- ZSX26Nov 2026USX 1,076.50+USX 2.000.19%
- ZSF27Jan 2027USX 1,087.00+USX 2.000.18%
- ZSH27Mar 2027USX 1,086.50-USX 0.500.046%
- ZSK27May 2027USX 1,092.00USX 0.000.00%
- ZSN27Jul 2027USX 1,099.25+USX 0.250.023%
- ZSQ27Aug 2027USX 1,084.75-USX 7.500.69%
- ZSU27Sep 2027USX 1,057.00-USX 18.001.67%
- ZSX27Nov 2027USX 1,074.50+USX 0.500.047%