Previous close
USX 1,152.75
Day range
USX 1,152.75 - USX 1,157.50
Volume
126.00
Primary exchange
CBOT
Market segment
AG
Open interest
28.28K
Settlement price
USX 1,152.75
In the news
Futures chain
- ZSK26May 2026USX 1,168.50+USX 3.250.28%
- ZSN26Jul 2026USX 1,184.50+USX 3.500.30%
- ZSQ26Aug 2026USX 1,179.00+USX 3.250.28%
- ZSU26Sep 2026USX 1,156.50+USX 3.750.33%
- ZSX26Nov 2026USX 1,156.00+USX 3.500.30%
- ZSF27Jan 2027USX 1,166.50+USX 3.250.28%
- ZSH27Mar 2027USX 1,164.25+USX 3.500.30%
- ZSK27May 2027USX 1,165.00+USX 1.250.11%
- ZSN27Jul 2027USX 1,173.75+USX 3.750.32%
- ZSQ27Aug 2027USX 1,156.50-USX 1.000.086%
- ZSU27Sep 2027USX 1,129.25+USX 0.500.044%
- ZSX27Nov 2027USX 1,122.00+USX 2.000.18%
- ZSF28Jan 2028USX 1,122.00-USX 8.750.77%