Previous close
USX 1,069.50
Day range
USX 1,065.50 - USX 1,071.50
Volume
204.00
Primary exchange
CBOT
Market segment
AG
Open interest
12.19K
Settlement price
USX 1,069.50
In the news
Futures chain
- ZSF26Jan 2026USX 1,042.00-USX 4.250.41%
- ZSH26Mar 2026USX 1,058.25-USX 4.000.38%
- ZSK26May 2026USX 1,071.25-USX 3.250.30%
- ZSN26Jul 2026USX 1,083.00-USX 3.000.28%
- ZSQ26Aug 2026USX 1,079.75-USX 3.250.30%
- ZSU26Sep 2026USX 1,066.00-USX 3.500.33%
- ZSX26Nov 2026USX 1,070.50-USX 3.750.35%
- ZSF27Jan 2027USX 1,080.50-USX 3.750.35%
- ZSH27Mar 2027USX 1,083.25-USX 1.500.14%
- ZSK27May 2027USX 1,084.00-USX 4.750.44%
- ZSN27Jul 2027USX 1,091.00-USX 2.750.25%
- ZSQ27Aug 2027USX 1,088.75+USX 3.000.28%
- ZSU27Sep 2027USX 1,067.00-USX 2.500.23%