Previous close
USX 1,071.50
Day range
USX 1,068.00 - USX 1,075.50
Volume
2.76K
Primary exchange
CBOT
Market segment
AG
Open interest
13.86K
Settlement price
USX 1,071.50
In the news
Futures chain
- ZSH26Mar 2026USX 1,064.00USX 0.000.00%
- ZSK26May 2026USX 1,076.00-USX 0.250.023%
- ZSN26Jul 2026USX 1,089.00USX 0.000.00%
- ZSQ26Aug 2026USX 1,086.50-USX 0.250.023%
- ZSU26Sep 2026USX 1,071.50USX 0.000.00%
- ZSX26Nov 2026USX 1,077.50+USX 0.250.023%
- ZSF27Jan 2027USX 1,088.75+USX 0.500.046%
- ZSH27Mar 2027USX 1,090.75+USX 0.500.046%
- ZSK27May 2027USX 1,096.75+USX 1.000.091%
- ZSN27Jul 2027USX 1,103.25+USX 0.500.045%
- ZSQ27Aug 2027USX 1,084.75-USX 11.251.03%
- ZSU27Sep 2027USX 1,057.00-USX 21.501.99%
- ZSX27Nov 2027USX 1,077.50USX 0.000.00%