Previous close
USX 1,119.75
Day range
USX 1,113.00 - USX 1,116.25
Volume
702.00
Primary exchange
CBOT
Market segment
AG
Open interest
20.64K
Settlement price
USX 1,119.75
In the news
Futures chain
- ZSH26Mar 2026USX 1,130.00-USX 7.500.66%
- ZSK26May 2026USX 1,145.75-USX 7.500.65%
- ZSN26Jul 2026USX 1,158.00-USX 8.000.69%
- ZSQ26Aug 2026USX 1,150.00-USX 6.000.52%
- ZSU26Sep 2026USX 1,115.00-USX 4.750.42%
- ZSX26Nov 2026USX 1,111.25-USX 3.750.34%
- ZSF27Jan 2027USX 1,121.75-USX 3.750.33%
- ZSH27Mar 2027USX 1,123.75-USX 3.250.29%
- ZSK27May 2027USX 1,128.50-USX 3.250.29%
- ZSN27Jul 2027USX 1,135.50-USX 2.500.22%
- ZSQ27Aug 2027USX 1,123.75-USX 4.750.42%
- ZSU27Sep 2027USX 1,103.75+USX 0.750.068%
- ZSX27Nov 2027USX 1,097.25-USX 1.250.11%