Previous close
USX 1,104.00
Primary exchange
CBOT
Market segment
AG
Open interest
126.00
Settlement price
USX 1,104.00
Top news
Soybeans rally
Futures chain
- ZSH26Mar 2026USX 1,147.75USX 0.000.00%
- ZSK26May 2026USX 1,164.50+USX 1.000.086%
- ZSN26Jul 2026USX 1,176.75+USX 0.500.043%
- ZSQ26Aug 2026USX 1,167.25+USX 0.500.043%
- ZSU26Sep 2026USX 1,129.75-USX 0.750.066%
- ZSX26Nov 2026USX 1,126.50-USX 1.000.089%
- ZSF27Jan 2027USX 1,138.00-USX 0.250.022%
- ZSH27Mar 2027USX 1,136.00-USX 1.000.088%
- ZSK27May 2027USX 1,139.25-USX 0.500.044%
- ZSN27Jul 2027USX 1,144.75-USX 0.500.044%
- ZSQ27Aug 2027USX 1,128.00-USX 6.750.59%
- ZSU27Sep 2027USX 1,103.75-USX 0.250.023%
- ZSX27Nov 2027USX 1,095.00-USX 3.750.34%