Previous close
USX 1,128.75
Volume
22.00
Primary exchange
CBOT
Market segment
AG
Open interest
350.00
Settlement price
USX 1,128.75
In the news
Futures chain
- ZSK26May 2026USX 1,164.25-USX 1.000.086%
- ZSN26Jul 2026USX 1,179.50-USX 1.500.13%
- ZSQ26Aug 2026USX 1,174.50-USX 1.250.11%
- ZSU26Sep 2026USX 1,152.25-USX 0.500.043%
- ZSX26Nov 2026USX 1,151.50-USX 1.000.087%
- ZSF27Jan 2027USX 1,162.25-USX 1.000.086%
- ZSH27Mar 2027USX 1,159.75-USX 1.000.086%
- ZSK27May 2027USX 1,162.75-USX 1.000.086%
- ZSN27Jul 2027USX 1,168.75-USX 1.250.11%
- ZSQ27Aug 2027USX 1,156.50-USX 1.000.086%
- ZSU27Sep 2027USX 1,129.25+USX 0.500.044%
- ZSX27Nov 2027USX 1,119.00-USX 1.000.089%
- ZSF28Jan 2028USX 1,122.00-USX 8.750.77%