Previous close
USX 1,112.25
Volume
6.00
Primary exchange
CBOT
Market segment
AG
Open interest
311.00
Settlement price
USX 1,112.25
In the news
Futures chain
- ZSK26May 2026USX 1,167.25+USX 5.500.47%
- ZSN26Jul 2026USX 1,182.25+USX 5.750.49%
- ZSQ26Aug 2026USX 1,176.50+USX 6.750.58%
- ZSU26Sep 2026USX 1,150.25+USX 9.000.79%
- ZSX26Nov 2026USX 1,151.25+USX 9.500.85%
- ZSF27Jan 2027USX 1,161.25+USX 9.000.78%
- ZSH27Mar 2027USX 1,157.00+USX 7.000.61%
- ZSK27May 2027USX 1,158.25+USX 5.500.48%
- ZSN27Jul 2027USX 1,166.00+USX 7.500.65%
- ZSQ27Aug 2027USX 1,162.00+USX 15.001.31%
- ZSU27Sep 2027USX 1,112.00-USX 0.250.022%
- ZSX27Nov 2027USX 1,105.25+USX 1.250.11%
- ZSF28Jan 2028USX 1,124.00+USX 9.750.88%