Previous close
USX 1,128.75
Volume
8.00
Primary exchange
CBOT
Market segment
AG
Open interest
358.00
Settlement price
USX 1,128.75
In the news
Futures chain
- ZSK26May 2026USX 1,175.75+USX 10.500.90%
- ZSN26Jul 2026USX 1,190.75+USX 9.750.83%
- ZSQ26Aug 2026USX 1,183.00+USX 7.250.62%
- ZSU26Sep 2026USX 1,158.75+USX 6.000.52%
- ZSX26Nov 2026USX 1,158.75+USX 6.250.54%
- ZSF27Jan 2027USX 1,169.00+USX 5.750.49%
- ZSH27Mar 2027USX 1,166.25+USX 5.500.47%
- ZSK27May 2027USX 1,169.75+USX 6.000.52%
- ZSN27Jul 2027USX 1,175.50+USX 5.500.47%
- ZSQ27Aug 2027USX 1,156.50-USX 1.000.086%
- ZSU27Sep 2027USX 1,129.25+USX 0.500.044%
- ZSX27Nov 2027USX 1,123.00+USX 3.000.27%
- ZSF28Jan 2028USX 1,122.00-USX 8.750.77%