HomeZSW00 • CBOT
Soybean Continuous Contract
Previous close
USX 1,158.25
Day range
USX 1,140.50 - USX 1,158.00
Volume
30.26K
Primary exchange
CBOT
Market segment
AG
Open interest
316.16K
Settlement price
USX 1,158.25
In the news
Futures chain
- ZSK26May 2026USX 1,156.75-USX 1.500.13%
- ZSN26Jul 2026USX 1,173.25-USX 1.250.11%
- ZSQ26Aug 2026USX 1,168.00-USX 2.500.21%
- ZSU26Sep 2026USX 1,147.75-USX 3.000.26%
- ZSX26Nov 2026USX 1,147.50-USX 3.500.30%
- ZSF27Jan 2027USX 1,157.50-USX 3.250.28%
- ZSH27Mar 2027USX 1,152.25-USX 3.750.32%
- ZSK27May 2027USX 1,154.75-USX 4.000.35%
- ZSN27Jul 2027USX 1,160.25-USX 4.250.36%
- ZSQ27Aug 2027USX 1,156.50+USX 4.000.35%
- ZSU27Sep 2027USX 1,129.25+USX 4.500.40%
- ZSX27Nov 2027USX 1,113.50-USX 3.750.34%
- ZSF28Jan 2028USX 1,122.00-USX 6.000.53%