HomeZSW00 • CBOT
Soybean Continuous Contract
Previous close
USX 1,161.75
Day range
USX 1,148.00 - USX 1,165.25
Volume
113.04K
Primary exchange
CBOT
Market segment
AG
Open interest
379.90K
Settlement price
USX 1,161.75
Top news
Soybeans slump on US-China talks
Futures chain
- ZSK26May 2026USX 1,163.75+USX 2.000.17%
- ZSN26Jul 2026USX 1,179.00+USX 2.500.21%
- ZSQ26Aug 2026USX 1,172.00+USX 2.250.19%
- ZSU26Sep 2026USX 1,143.00+USX 1.750.15%
- ZSX26Nov 2026USX 1,143.00+USX 1.500.13%
- ZSF27Jan 2027USX 1,153.75+USX 1.500.13%
- ZSH27Mar 2027USX 1,150.75+USX 0.750.065%
- ZSK27May 2027USX 1,153.00+USX 0.250.022%
- ZSN27Jul 2027USX 1,158.50USX 0.000.00%
- ZSQ27Aug 2027USX 1,162.00+USX 15.001.31%
- ZSU27Sep 2027USX 1,112.00-USX 0.250.022%
- ZSX27Nov 2027USX 1,103.00-USX 1.000.091%
- ZSF28Jan 2028USX 1,124.00+USX 9.750.88%
