HomeZSW00 • CBOT
Soybean Continuous Contract
Previous close
USX 1,042.50
Day range
USX 1,041.50 - USX 1,058.25
Volume
131.55K
Primary exchange
CBOT
Market segment
AG
Open interest
371.02K
Settlement price
USX 1,042.50
Top news
By the numbers
Futures chain
- ZSH26Mar 2026USX 1,052.50+USX 10.000.96%
- ZSK26May 2026USX 1,063.75+USX 8.750.83%
- ZSN26Jul 2026USX 1,075.25+USX 7.000.66%
- ZSQ26Aug 2026USX 1,072.50+USX 7.000.66%
- ZSU26Sep 2026USX 1,058.75+USX 6.500.62%
- ZSX26Nov 2026USX 1,063.75+USX 5.750.54%
- ZSF27Jan 2027USX 1,075.25+USX 5.500.51%
- ZSH27Mar 2027USX 1,077.00+USX 5.000.47%
- ZSK27May 2027USX 1,083.25+USX 5.250.49%
- ZSN27Jul 2027USX 1,088.25+USX 2.750.25%
- ZSQ27Aug 2027USX 1,088.75+USX 9.750.90%
- ZSU27Sep 2027USX 1,057.00-USX 4.750.45%
- ZSX27Nov 2027USX 1,066.75+USX 4.750.45%