HomeZSW00 • CBOT
Soybean Continuous Contract
Previous close
USX 1,168.50
Day range
USX 1,165.00 - USX 1,175.25
Volume
9.23K
Primary exchange
CBOT
Market segment
AG
Open interest
370.48K
Settlement price
USX 1,168.50
In the news
Futures chain
- ZSK26May 2026USX 1,173.00+USX 4.500.39%
- ZSN26Jul 2026USX 1,188.00+USX 4.750.40%
- ZSQ26Aug 2026USX 1,181.75+USX 5.250.45%
- ZSU26Sep 2026USX 1,153.25+USX 5.500.48%
- ZSX26Nov 2026USX 1,151.00+USX 4.750.41%
- ZSF27Jan 2027USX 1,161.00+USX 4.250.37%
- ZSH27Mar 2027USX 1,157.00+USX 4.250.37%
- ZSK27May 2027USX 1,158.25+USX 3.250.28%
- ZSN27Jul 2027USX 1,163.25+USX 2.750.24%
- ZSQ27Aug 2027USX 1,162.00+USX 14.751.29%
- ZSU27Sep 2027USX 1,112.00-USX 2.250.20%
- ZSX27Nov 2027USX 1,107.75+USX 2.000.18%
- ZSF28Jan 2028USX 1,117.00+USX 1.000.090%
