HomeZSW00 • CBOT
Soybean Continuous Contract
Previous close
USX 1,168.50
Day range
USX 1,165.00 - USX 1,173.75
Volume
7.23K
Primary exchange
CBOT
Market segment
AG
Open interest
377.61K
Settlement price
USX 1,168.50
In the news
Futures chain
- ZSK26May 2026USX 1,172.25+USX 3.750.32%
- ZSN26Jul 2026USX 1,187.75+USX 4.500.38%
- ZSQ26Aug 2026USX 1,180.50+USX 4.000.34%
- ZSU26Sep 2026USX 1,152.50+USX 4.750.41%
- ZSX26Nov 2026USX 1,150.00+USX 3.750.33%
- ZSF27Jan 2027USX 1,160.00+USX 3.250.28%
- ZSH27Mar 2027USX 1,156.00+USX 3.250.28%
- ZSK27May 2027USX 1,156.75+USX 1.750.15%
- ZSN27Jul 2027USX 1,160.75+USX 0.250.022%
- ZSQ27Aug 2027USX 1,162.00+USX 14.751.29%
- ZSU27Sep 2027USX 1,112.00-USX 2.250.20%
- ZSX27Nov 2027USX 1,105.75USX 0.000.00%
- ZSF28Jan 2028USX 1,117.00+USX 1.000.090%
