HomeZSW00 • CBOT
Soybean Continuous Contract
Previous close
USX 1,064.50
Day range
USX 1,053.00 - USX 1,069.25
Volume
122.62K
Primary exchange
CBOT
Market segment
AG
Open interest
369.00K
Settlement price
USX 1,064.50
In the news
Futures chain
- ZSH26Mar 2026USX 1,065.00+USX 0.500.047%
- ZSK26May 2026USX 1,075.75+USX 0.750.070%
- ZSN26Jul 2026USX 1,087.25USX 0.000.00%
- ZSQ26Aug 2026USX 1,084.00USX 0.000.00%
- ZSU26Sep 2026USX 1,068.75+USX 0.250.023%
- ZSX26Nov 2026USX 1,074.25-USX 0.250.023%
- ZSF27Jan 2027USX 1,085.25+USX 0.250.023%
- ZSH27Mar 2027USX 1,086.50-USX 0.500.046%
- ZSK27May 2027USX 1,092.00USX 0.000.00%
- ZSN27Jul 2027USX 1,099.25+USX 0.250.023%
- ZSQ27Aug 2027USX 1,084.75-USX 7.500.69%
- ZSU27Sep 2027USX 1,057.00-USX 18.001.67%
- ZSX27Nov 2027USX 1,074.50+USX 0.500.047%