HomeZSW00 • CBOT
Soybean Tuloy-tuloy na Kontrata
Nakaraang pagsara
USX 1,163.50
Sakop ng araw
USX 1,160.50 - USX 1,175.00
Volume
105.20K
Primary exchange
CBOT
Segment ng market
AG
Open interest
407.01K
Settlement price
USX 1,163.50
Sa balita
Futures chain
- ZSH26Mar 2026USX 1,156.75+USX 9.000.78%
- ZSK26May 2026USX 1,170.00+USX 6.500.56%
- ZSN26Hul 2026USX 1,182.00+USX 5.750.49%
- ZSQ26Ago 2026USX 1,170.50+USX 3.750.32%
- ZSU26Set 2026USX 1,132.00+USX 1.500.13%
- ZSX26Nob 2026USX 1,128.25+USX 0.750.067%
- ZSF27Ene 2027USX 1,138.75+USX 0.500.044%
- ZSH27Mar 2027USX 1,137.25+USX 0.250.022%
- ZSK27May 2027USX 1,140.25+USX 0.500.044%
- ZSN27Hul 2027USX 1,145.50+USX 0.250.022%
- ZSQ27Ago 2027USX 1,133.75-USX 1.000.088%
- ZSU27Set 2027USX 1,103.75-USX 0.250.023%
- ZSX27Nob 2027USX 1,094.00-USX 4.750.43%
