BerandaZSW00 β’ CBOT
Kontrak Berkelanjutan Soybean
Tutup sebelumnya
USXΒ 1.161,75
Rentang hari
USXΒ 1.162,50 - USXΒ 1.170,00
Volume
5,42Β rb
Bursa utama
CBOT
Segmen pasar
AG
Minat terbuka
379,90Β rb
Harga penyelesaian
USXΒ 1.161,75
Dalam berita
Daftar kontrak berjangka
- ZSK26Mei 2026USXΒ 1.168,25+USXΒ 6,500,56%
- ZSN26Jul 2026USXΒ 1.183,50+USXΒ 7,000,59%
- ZSQ26Agu 2026USXΒ 1.176,50+USXΒ 6,750,58%
- ZSU26Sep 2026USXΒ 1.146,00+USXΒ 4,750,42%
- ZSX26Nov 2026USXΒ 1.144,50+USXΒ 3,000,26%
- ZSF27Jan 2027USXΒ 1.155,25+USXΒ 3,000,26%
- ZSH27Mar 2027USXΒ 1.153,25+USXΒ 3,250,28%
- ZSK27Mei 2027USXΒ 1.155,00+USXΒ 2,250,20%
- ZSN27Jul 2027USXΒ 1.161,25+USXΒ 2,750,24%
- ZSQ27Agu 2027USXΒ 1.162,00+USXΒ 15,001,31%
- ZSU27Sep 2027USXΒ 1.112,00-USXΒ 0,250,022%
- ZSX27Nov 2027USXΒ 1.101,25-USXΒ 2,750,25%
- ZSF28Jan 2028USXΒ 1.124,00+USXΒ 9,750,88%