BerandaZSW00 • CBOT
Kontrak Berkelanjutan Soybean
Tutup sebelumnya
USX 1.057,75
Rentang hari
USX 1.052,75 - USX 1.061,00
Volume
61,14 rb
Bursa utama
CBOT
Segmen pasar
AG
Minat terbuka
372,13 rb
Harga penyelesaian
USX 1.057,75
Berita terpopuler
Berita tentang Tiongkok
Berita tentang Pasukan pemadam kebakaran
Daftar kontrak berjangka
- ZSH26Mar 2026USX 1.058,00+USX 0,250,024%
- ZSK26Mei 2026USX 1.069,50+USX 0,750,070%
- ZSN26Jul 2026USX 1.081,75+USX 0,500,046%
- ZSQ26Agu 2026USX 1.077,75USX 0,000,00%
- ZSU26Sep 2026USX 1.063,25+USX 0,250,024%
- ZSX26Nov 2026USX 1.069,75+USX 0,750,070%
- ZSF27Jan 2027USX 1.078,75-USX 1,500,14%
- ZSH27Mar 2027USX 1.082,50+USX 0,250,023%
- ZSK27Mei 2027USX 1.086,25-USX 1,250,11%
- ZSN27Jul 2027USX 1.094,50+USX 0,500,046%
- ZSQ27Agu 2027USX 1.084,75-USX 2,500,23%
- ZSU27Sep 2027USX 1.057,00-USX 13,001,21%
- ZSX27Nov 2027USX 1.069,50-USX 0,250,023%