Laman UtamaZSW00 • CBOT
Kontrak Berterusan Soybean
Tutup sebelumnya
USX 1,053.00
Julat hari
USX 1,051.75 - USX 1,056.25
Jumlah
11.75K
Pertukaran utama
CBOT
Segmen pasaran
AG
Minat terbuka
371.57K
Harga penjelasan
USX 1,053.00
Berita utama
Berita tentang Minyak
Statistik
Rantaian masa hadapan
- ZSH26Mac 2026USX 1,053.00USX 0.000.00%
- ZSK26Mei 2026USX 1,063.75-USX 0.500.047%
- ZSN26Jul 2026USX 1,076.50+USX 0.250.023%
- ZSQ26Ogo 2026USX 1,073.00-USX 0.250.023%
- ZSU26Sep 2026USX 1,058.75USX 0.000.00%
- ZSX26Nov 2026USX 1,064.50+USX 0.250.023%
- ZSF27Jan 2027USX 1,076.50+USX 1.000.093%
- ZSH27Mac 2027USX 1,078.75+USX 0.750.070%
- ZSK27Mei 2027USX 1,084.75+USX 1.500.14%
- ZSN27Jul 2027USX 1,088.25-USX 1.750.16%
- ZSQ27Ogo 2027USX 1,088.75+USX 5.500.51%
- ZSU27Sep 2027USX 1,057.00-USX 9.000.84%
- ZSX27Nov 2027USX 1,066.00+USX 0.500.047%
