Laman UtamaZSW00 • CBOT
Kontrak Berterusan Soybean
Tutup sebelumnya
USX 1,170.75
Julat hari
USX 1,157.50 - USX 1,185.00
Jumlah
68.66K
Pertukaran utama
CBOT
Segmen pasaran
AG
Minat terbuka
407.01K
Harga penjelasan
USX 1,170.75
Dalam berita
Rantaian masa hadapan
- ZSH26Mac 2026USX 1,147.25-USX 10.000.86%
- ZSK26Mei 2026USX 1,161.50-USX 9.250.79%
- ZSN26Jul 2026USX 1,174.75-USX 8.000.68%
- ZSQ26Ogo 2026USX 1,163.75-USX 7.250.62%
- ZSU26Sep 2026USX 1,129.00-USX 3.250.29%
- ZSX26Nov 2026USX 1,126.00-USX 2.250.20%
- ZSF27Jan 2027USX 1,136.75-USX 2.000.18%
- ZSH27Mac 2027USX 1,136.75-USX 0.750.066%
- ZSK27Mei 2027USX 1,140.50USX 0.000.00%
- ZSN27Jul 2027USX 1,146.25+USX 0.500.044%
- ZSQ27Ogo 2027USX 1,133.75-USX 0.750.066%
- ZSU27Sep 2027USX 1,103.75+USX 0.500.045%
- ZSX27Nov 2027USX 1,096.25-USX 0.500.046%