HomepageZSW00 • CBOT
Doorlopend contract Soybean
Vorige slotkoers
USX 1.161,75
Dag-range
USX 1.162,50 - USX 1.170,00
Volume
5,80K
Primaire beurs
CBOT
Marktsegment
AG
Openstaande contracten
379,90K
Settlementprijs
USX 1.161,75
In het nieuws
Termijncontractoverzicht
- ZSK26mei 2026USX 1.168,25+USX 6,500,56%
- ZSN26jul 2026USX 1.183,00+USX 6,500,55%
- ZSQ26aug 2026USX 1.175,75+USX 6,000,51%
- ZSU26sep 2026USX 1.145,50+USX 4,250,37%
- ZSX26nov 2026USX 1.144,50+USX 3,000,26%
- ZSF27jan 2027USX 1.155,25+USX 3,000,26%
- ZSH27mrt 2027USX 1.152,50+USX 2,500,22%
- ZSK27mei 2027USX 1.155,00+USX 2,250,20%
- ZSN27jul 2027USX 1.160,25+USX 1,750,15%
- ZSQ27aug 2027USX 1.162,00+USX 15,001,31%
- ZSU27sep 2027USX 1.112,00USX -0,250,022%
- ZSX27nov 2027USX 1.101,25USX -2,750,25%
- ZSF28jan 2028USX 1.124,00+USX 9,750,88%
