HomepageZSW00 • CBOT
Doorlopend contract Soybean
Vorige slotkoers
USX 1.053,00
Dag-range
USX 1.053,00 - USX 1.062,50
Volume
25,74K
Primaire beurs
CBOT
Marktsegment
AG
Openstaande contracten
368,95K
Settlementprijs
USX 1.053,00
In het nieuws
Termijncontractoverzicht
- ZSH26mrt 2026USX 1.062,00+USX 9,000,85%
- ZSK26mei 2026USX 1.072,00+USX 8,000,75%
- ZSN26jul 2026USX 1.084,00+USX 7,750,72%
- ZSQ26aug 2026USX 1.080,25+USX 7,250,68%
- ZSU26sep 2026USX 1.064,75+USX 6,500,61%
- ZSX26nov 2026USX 1.070,50+USX 6,500,61%
- ZSF27jan 2027USX 1.080,75+USX 5,750,53%
- ZSH27mrt 2027USX 1.083,00+USX 5,500,51%
- ZSK27mei 2027USX 1.088,75+USX 5,750,53%
- ZSN27jul 2027USX 1.096,00+USX 6,000,55%
- ZSQ27aug 2027USX 1.084,75+USX 1,500,14%
- ZSU27sep 2027USX 1.057,00USX -9,000,84%
- ZSX27nov 2027USX 1.067,00+USX 1,500,14%