PΓ‘gina inicialZSW00 β’ CBOT
Contrato contΓnuo de Soybean
Γltimo fechamento
USXΒ 1.161,75
Variaçáes de hoje
USXΒ 1.159,50 - USXΒ 1.170,00
Volume
10,45Β mil
Bolsa principal
CBOT
Segmento de mercado
AG
Interesse em aberto
377,62Β mil
Preço de liquidação
USXΒ 1.161,75
Principais notΓcias
Soybeans slump on US-China talks
Contratos de futuros relacionados
- ZSK26mai. 2026USXΒ 1.160,50-USXΒ 1,250,11%
- ZSN26jul. 2026USXΒ 1.175,25-USXΒ 1,250,11%
- ZSQ26ago. 2026USXΒ 1.168,50-USXΒ 1,250,11%
- ZSU26set. 2026USXΒ 1.140,50-USXΒ 0,750,066%
- ZSX26nov. 2026USXΒ 1.140,75-USXΒ 0,750,066%
- ZSF27jan. 2027USXΒ 1.151,25-USXΒ 1,000,087%
- ZSH27mar. 2027USXΒ 1.149,75-USXΒ 0,250,022%
- ZSK27mai. 2027USXΒ 1.152,75USXΒ 0,000,00%
- ZSN27jul. 2027USXΒ 1.158,00-USXΒ 0,500,043%
- ZSQ27ago. 2027USXΒ 1.162,00+USXΒ 15,001,31%
- ZSU27set. 2027USXΒ 1.112,00-USXΒ 0,250,022%
- ZSX27nov. 2027USXΒ 1.101,50-USXΒ 2,500,23%
- ZSF28jan. 2028USXΒ 1.124,00+USXΒ 9,750,88%
