PΓ‘gina inicialZSW00 β’ CBOT
Contrato contΓnuo de Soybean
Γltimo fechamento
USXΒ 1.161,75
Variaçáes de hoje
USXΒ 1.162,50 - USXΒ 1.170,00
Volume
7,96Β mil
Bolsa principal
CBOT
Segmento de mercado
AG
Interesse em aberto
377,62Β mil
Preço de liquidação
USXΒ 1.161,75
NotΓcias
Contratos de futuros relacionados
- ZSK26mai. 2026USXΒ 1.167,00+USXΒ 5,250,45%
- ZSN26jul. 2026USXΒ 1.181,75+USXΒ 5,250,45%
- ZSQ26ago. 2026USXΒ 1.174,50+USXΒ 4,750,41%
- ZSU26set. 2026USXΒ 1.145,00+USXΒ 3,750,33%
- ZSX26nov. 2026USXΒ 1.144,25+USXΒ 2,750,24%
- ZSF27jan. 2027USXΒ 1.154,75+USXΒ 2,500,22%
- ZSH27mar. 2027USXΒ 1.152,75+USXΒ 2,750,24%
- ZSK27mai. 2027USXΒ 1.155,25+USXΒ 2,500,22%
- ZSN27jul. 2027USXΒ 1.160,75+USXΒ 2,250,19%
- ZSQ27ago. 2027USXΒ 1.162,00+USXΒ 15,001,31%
- ZSU27set. 2027USXΒ 1.112,00-USXΒ 0,250,022%
- ZSX27nov. 2027USXΒ 1.102,25-USXΒ 1,750,16%
- ZSF28jan. 2028USXΒ 1.124,00+USXΒ 9,750,88%
