Previous close
USX 1,064.00
Day range
USX 1,063.25 - USX 1,068.75
Volume
2.64K
Primary exchange
CBOT
Market segment
AG
Open interest
84.55K
Settlement price
USX 1,064.00
In the news
Futures chain
- ZSH26Mar 2026USX 1,058.75+USX 5.750.55%
- ZSK26May 2026USX 1,069.00+USX 5.000.47%
- ZSN26Jul 2026USX 1,081.00+USX 4.750.44%
- ZSQ26Aug 2026USX 1,078.25+USX 5.250.49%
- ZSU26Sep 2026USX 1,063.00+USX 4.750.45%
- ZSX26Nov 2026USX 1,068.50+USX 4.500.42%
- ZSF27Jan 2027USX 1,077.25+USX 2.250.21%
- ZSH27Mar 2027USX 1,081.00+USX 3.500.32%
- ZSK27May 2027USX 1,086.25+USX 3.250.30%
- ZSN27Jul 2027USX 1,090.50+USX 0.500.046%
- ZSQ27Aug 2027USX 1,084.75+USX 1.500.14%
- ZSU27Sep 2027USX 1,057.00-USX 9.000.84%
- ZSX27Nov 2027USX 1,067.00+USX 1.500.14%