Previous close
USX 1,152.00
Day range
USX 1,150.25 - USX 1,153.25
Volume
1.14K
Primary exchange
CBOT
Market segment
AG
Open interest
210.30K
Settlement price
USX 1,152.00
In the news
Futures chain
- ZSK26May 2026USX 1,162.00USX 0.000.00%
- ZSN26Jul 2026USX 1,177.75-USX 0.250.021%
- ZSQ26Aug 2026USX 1,173.00-USX 0.250.021%
- ZSU26Sep 2026USX 1,152.00-USX 0.500.043%
- ZSX26Nov 2026USX 1,152.00USX 0.000.00%
- ZSF27Jan 2027USX 1,161.75-USX 0.250.022%
- ZSH27Mar 2027USX 1,157.50USX 0.000.00%
- ZSK27May 2027USX 1,160.25+USX 0.250.022%
- ZSN27Jul 2027USX 1,166.00USX 0.000.00%
- ZSQ27Aug 2027USX 1,156.50+USX 2.250.19%
- ZSU27Sep 2027USX 1,129.25+USX 4.000.36%
- ZSX27Nov 2027USX 1,117.75+USX 0.500.045%
- ZSF28Jan 2028USX 1,122.00-USX 6.000.53%