Previous close
USX 1,082.25
Day range
USX 1,079.00 - USX 1,088.75
Volume
4.44K
Primary exchange
CBOT
Market segment
AG
Open interest
71.80K
Settlement price
USX 1,082.25
In the news
Futures chain
- ZSF26Jan 2026USX 1,057.75-USX 1.000.094%
- ZSH26Mar 2026USX 1,071.75-USX 0.750.070%
- ZSK26May 2026USX 1,082.75-USX 1.500.14%
- ZSN26Jul 2026USX 1,094.00-USX 1.500.14%
- ZSQ26Aug 2026USX 1,091.75-USX 0.750.069%
- ZSU26Sep 2026USX 1,077.00-USX 0.750.070%
- ZSX26Nov 2026USX 1,081.25-USX 1.000.092%
- ZSF27Jan 2027USX 1,091.50-USX 0.750.069%
- ZSH27Mar 2027USX 1,091.25-USX 0.500.046%
- ZSK27May 2027USX 1,093.25-USX 2.500.23%
- ZSN27Jul 2027USX 1,098.50-USX 2.000.18%
- ZSQ27Aug 2027USX 1,088.75-USX 2.500.23%
- ZSU27Sep 2027USX 1,067.00-USX 8.000.74%