Previous close
USX 1,082.25
Day range
USX 1,081.75 - USX 1,086.75
Volume
421.00
Primary exchange
CBOT
Market segment
AG
Open interest
71.80K
Settlement price
USX 1,082.25
In the news
Futures chain
- ZSF26Jan 2026USX 1,061.50+USX 2.750.26%
- ZSH26Mar 2026USX 1,075.50+USX 3.000.28%
- ZSK26May 2026USX 1,086.75+USX 2.500.23%
- ZSN26Jul 2026USX 1,098.25+USX 2.750.25%
- ZSQ26Aug 2026USX 1,094.75+USX 2.250.21%
- ZSU26Sep 2026USX 1,080.50+USX 2.750.26%
- ZSX26Nov 2026USX 1,085.50+USX 3.250.30%
- ZSF27Jan 2027USX 1,095.00+USX 2.750.25%
- ZSH27Mar 2027USX 1,094.75+USX 3.000.27%
- ZSK27May 2027USX 1,093.25-USX 2.500.23%
- ZSN27Jul 2027USX 1,098.50-USX 2.000.18%
- ZSQ27Aug 2027USX 1,088.75-USX 2.500.23%
- ZSU27Sep 2027USX 1,067.00-USX 8.000.74%