Previous close
USX 1,087.75
Day range
USX 1,084.75 - USX 1,086.75
Volume
15.00
Primary exchange
CBOT
Market segment
AG
Open interest
1.66K
Settlement price
USX 1,087.75
In the news
Futures chain
- ZSH26Mar 2026USX 1,115.50+USX 3.250.29%
- ZSK26May 2026USX 1,130.25+USX 4.250.38%
- ZSN26Jul 2026USX 1,142.25+USX 5.000.44%
- ZSQ26Aug 2026USX 1,131.50+USX 4.500.40%
- ZSU26Sep 2026USX 1,100.00+USX 2.500.23%
- ZSX26Nov 2026USX 1,098.50USX 0.000.00%
- ZSF27Jan 2027USX 1,108.50+USX 0.250.023%
- ZSH27Mar 2027USX 1,108.25-USX 0.250.023%
- ZSK27May 2027USX 1,112.00-USX 0.500.045%
- ZSN27Jul 2027USX 1,118.25-USX 1.250.11%
- ZSQ27Aug 2027USX 1,108.75-USX 2.750.25%
- ZSU27Sep 2027USX 1,057.00-USX 31.502.89%
- ZSX27Nov 2027USX 1,086.75-USX 1.000.092%
