Previous close
USX 1,104.00
Day range
USX 1,099.50 - USX 1,105.25
Volume
109.00
Primary exchange
CBOT
Market segment
AG
Open interest
4.44K
Settlement price
USX 1,104.00
In the news
Futures chain
- ZSK26May 2026USX 1,167.00+USX 5.250.45%
- ZSN26Jul 2026USX 1,181.75+USX 5.250.45%
- ZSQ26Aug 2026USX 1,175.50+USX 5.750.49%
- ZSU26Sep 2026USX 1,148.00+USX 6.750.59%
- ZSX26Nov 2026USX 1,149.00+USX 7.500.66%
- ZSF27Jan 2027USX 1,158.75+USX 6.500.56%
- ZSH27Mar 2027USX 1,156.50+USX 6.500.57%
- ZSK27May 2027USX 1,158.50+USX 5.750.50%
- ZSN27Jul 2027USX 1,164.00+USX 5.500.47%
- ZSQ27Aug 2027USX 1,162.00+USX 15.001.31%
- ZSU27Sep 2027USX 1,112.00-USX 0.250.022%
- ZSX27Nov 2027USX 1,105.25+USX 1.250.11%
- ZSF28Jan 2028USX 1,124.00+USX 9.750.88%