Previous close
USX 1,104.00
Day range
USX 1,099.50 - USX 1,110.50
Volume
120.00
Primary exchange
CBOT
Market segment
AG
Open interest
4.44K
Settlement price
USX 1,104.00
In the news
Futures chain
- ZSK26May 2026USX 1,163.75+USX 2.000.17%
- ZSN26Jul 2026USX 1,178.75+USX 2.250.19%
- ZSQ26Aug 2026USX 1,173.00+USX 3.250.28%
- ZSU26Sep 2026USX 1,148.75+USX 7.500.66%
- ZSX26Nov 2026USX 1,148.75+USX 7.250.64%
- ZSF27Jan 2027USX 1,158.75+USX 6.500.56%
- ZSH27Mar 2027USX 1,155.50+USX 5.500.48%
- ZSK27May 2027USX 1,155.75+USX 3.000.26%
- ZSN27Jul 2027USX 1,161.25+USX 2.750.24%
- ZSQ27Aug 2027USX 1,162.00+USX 15.001.31%
- ZSU27Sep 2027USX 1,112.00-USX 0.250.022%
- ZSX27Nov 2027USX 1,106.75+USX 2.750.25%
- ZSF28Jan 2028USX 1,119.25+USX 5.000.45%