Previous close
USX 1,104.00
Day range
USX 1,099.50 - USX 1,110.50
Volume
120.00
Primary exchange
CBOT
Market segment
AG
Open interest
4.44K
Settlement price
USX 1,104.00
In the news
Futures chain
- ZSK26May 2026USX 1,163.25+USX 1.500.13%
- ZSN26Jul 2026USX 1,178.00+USX 1.500.13%
- ZSQ26Aug 2026USX 1,172.25+USX 2.500.21%
- ZSU26Sep 2026USX 1,147.75+USX 6.500.57%
- ZSX26Nov 2026USX 1,147.75+USX 6.250.55%
- ZSF27Jan 2027USX 1,161.00+USX 8.750.76%
- ZSH27Mar 2027USX 1,154.50+USX 4.500.39%
- ZSK27May 2027USX 1,157.00+USX 4.250.37%
- ZSN27Jul 2027USX 1,162.25+USX 3.750.32%
- ZSQ27Aug 2027USX 1,162.00+USX 15.001.31%
- ZSU27Sep 2027USX 1,112.00-USX 0.250.022%
- ZSX27Nov 2027USX 1,106.75+USX 2.750.25%
- ZSF28Jan 2028USX 1,119.25+USX 5.000.45%