HomeZWH26 • CBOT
Chicago SRW Wheat arrow_forward_ios Mar 2026
Previous close
USX 572.25
Day range
USX 566.50 - USX 569.25
Volume
68.00
Primary exchange
CBOT
Market segment
AG
Open interest
281.00
Settlement price
USX 572.25
Market news
Futures chain
- ZWH26Mar 2026USX 569.25-USX 3.000.52%
- ZWK26May 2026USX 567.75-USX 6.251.09%
- ZWN26Jul 2026USX 577.25-USX 6.251.07%
- ZWU26Sep 2026USX 589.00-USX 7.001.17%
- ZWZ26Dec 2026USX 606.50-USX 7.751.26%
- ZWH27Mar 2027USX 621.50-USX 8.001.27%
- ZWK27May 2027USX 629.50-USX 7.751.22%
- ZWN27Jul 2027USX 626.50-USX 6.250.99%
- ZWU27Sep 2027USX 630.25-USX 7.501.18%
- ZWZ27Dec 2027USX 643.00-USX 3.250.50%
- ZWH28Mar 2028USX 651.00-USX 0.500.077%
- ZWK28May 2028USX 0.00USX 0.000.00%
- ZWN28Jul 2028USX 640.00+USX 2.000.31%