HomeZWH27 • CBOT
Chicago SRW Wheat arrow_forward_ios Mar 2027
Previous close
USX 599.75
Day range
USX 597.25 - USX 601.75
Volume
114.00
Primary exchange
CBOT
Market segment
AG
Open interest
3.93K
Settlement price
USX 599.75
Market news
Futures chain
- ZWH26Mar 2026USX 537.00-USX 0.250.047%
- ZWK26May 2026USX 544.25-USX 1.000.18%
- ZWN26Jul 2026USX 553.25-USX 1.250.23%
- ZWU26Sep 2026USX 564.75-USX 1.750.31%
- ZWZ26Dec 2026USX 582.75-USX 1.750.30%
- ZWH27Mar 2027USX 598.50-USX 1.250.21%
- ZWK27May 2027USX 609.25+USX 2.000.33%
- ZWN27Jul 2027USX 604.75-USX 1.250.21%
- ZWU27Sep 2027USX 603.75-USX 8.751.43%
- ZWZ27Dec 2027USX 623.00+USX 0.500.080%
- ZWH28Mar 2028USX 0.00USX 0.000.00%
- ZWK28May 2028USX 0.00USX 0.000.00%
- ZWN28Jul 2028USX 619.00-USX 6.501.04%