HomeZWH28 • CBOT
Chicago SRW Wheat arrow_forward_ios Mar 2028
Previous close
USX 669.25
Primary exchange
CBOT
Market segment
AG
Open interest
57.00
Settlement price
USX 669.25
Market news
Futures chain
- ZWK26May 2026USX 599.25+USX 8.001.35%
- ZWN26Jul 2026USX 607.50+USX 8.251.38%
- ZWU26Sep 2026USX 620.00+USX 8.251.35%
- ZWZ26Dec 2026USX 638.25+USX 8.001.27%
- ZWH27Mar 2027USX 653.75+USX 8.001.24%
- ZWK27May 2027USX 660.25+USX 7.001.07%
- ZWN27Jul 2027USX 650.75+USX 1.000.15%
- ZWU27Sep 2027USX 645.75-USX 8.501.30%
- ZWZ27Dec 2027USX 661.00-USX 2.750.41%
- ZWH28Mar 2028USX 669.50+USX 0.250.037%
- ZWK28May 2028USX 660.00-USX 7.751.16%
- ZWN28Jul 2028USX 665.00+USX 13.502.07%