HomeZWN26 • CBOT
Chicago SRW Wheat arrow_forward_ios Jul 2026
Previous close
USX 618.75
Day range
USX 616.75 - USX 625.75
Volume
9.54K
Primary exchange
CBOT
Market segment
AG
Open interest
139.22K
Settlement price
USX 618.75
Market news
Futures chain
- ZWK26May 2026USX 610.00+USX 3.000.49%
- ZWN26Jul 2026USX 620.75+USX 2.000.32%
- ZWU26Sep 2026USX 633.25+USX 1.750.28%
- ZWZ26Dec 2026USX 649.75+USX 1.750.27%
- ZWH27Mar 2027USX 663.25+USX 2.250.34%
- ZWK27May 2027USX 667.00+USX 0.750.11%
- ZWN27Jul 2027USX 660.75+USX 5.000.76%
- ZWU27Sep 2027USX 664.75+USX 5.750.87%
- ZWZ27Dec 2027USX 668.75USX 0.000.00%
- ZWH28Mar 2028USX 663.50-USX 11.251.67%
- ZWK28May 2028USX 660.00-USX 12.501.86%
- ZWN28Jul 2028USX 665.00+USX 2.250.34%