HomeZWN26 • CBOT
Chicago SRW Wheat arrow_forward_ios Jul 2026
Previous close
USX 618.75
Day range
USX 616.75 - USX 636.00
Volume
48.14K
Primary exchange
CBOT
Market segment
AG
Open interest
139.22K
Settlement price
USX 618.75
Market news
Futures chain
- ZWK26May 2026USX 616.50+USX 9.501.57%
- ZWN26Jul 2026USX 627.50+USX 8.751.41%
- ZWU26Sep 2026USX 639.75+USX 8.251.31%
- ZWZ26Dec 2026USX 656.00+USX 8.001.23%
- ZWH27Mar 2027USX 668.75+USX 7.751.17%
- ZWK27May 2027USX 673.00+USX 6.751.01%
- ZWN27Jul 2027USX 661.75+USX 6.000.91%
- ZWU27Sep 2027USX 665.25+USX 6.250.95%
- ZWZ27Dec 2027USX 680.00+USX 11.251.68%
- ZWH28Mar 2028USX 676.25+USX 1.500.22%
- ZWK28May 2028USX 660.00-USX 12.501.86%
- ZWN28Jul 2028USX 665.00+USX 2.250.34%