HomeZWN26 • CBOT
Chicago SRW Wheat arrow_forward_ios Jul 2026
Previous close
USX 554.50
Day range
USX 552.50 - USX 565.00
Volume
26.22K
Primary exchange
CBOT
Market segment
AG
Open interest
98.69K
Settlement price
USX 554.50
Market news
Futures chain
- ZWH26Mar 2026USX 550.50+USX 13.252.47%
- ZWK26May 2026USX 556.75+USX 11.502.11%
- ZWN26Jul 2026USX 565.00+USX 10.501.89%
- ZWU26Sep 2026USX 576.25+USX 9.751.72%
- ZWZ26Dec 2026USX 594.50+USX 10.001.71%
- ZWH27Mar 2027USX 609.00+USX 9.251.54%
- ZWK27May 2027USX 608.75+USX 1.500.25%
- ZWN27Jul 2027USX 615.00+USX 9.001.49%
- ZWU27Sep 2027USX 620.00+USX 7.501.22%
- ZWZ27Dec 2027USX 630.00+USX 7.501.20%
- ZWH28Mar 2028USX 0.00USX 0.000.00%
- ZWK28May 2028USX 0.00USX 0.000.00%
- ZWN28Jul 2028USX 619.00-USX 6.501.04%