HomeZWN26 • CBOT
Chicago SRW Wheat arrow_forward_ios Jul 2026
Previous close
USX 606.00
Day range
USX 603.50 - USX 610.75
Volume
5.60K
Primary exchange
CBOT
Market segment
AG
Open interest
233.91K
Settlement price
USX 606.00
Market news
AVAV
3.04%
Futures chain
- ZWK26May 2026USX 598.25+USX 1.250.21%
- ZWN26Jul 2026USX 607.00+USX 1.000.17%
- ZWU26Sep 2026USX 619.75+USX 1.000.16%
- ZWZ26Dec 2026USX 638.50+USX 1.000.16%
- ZWH27Mar 2027USX 654.50+USX 1.750.27%
- ZWK27May 2027USX 661.25+USX 1.500.23%
- ZWN27Jul 2027USX 656.75+USX 1.750.27%
- ZWU27Sep 2027USX 662.75+USX 4.000.61%
- ZWZ27Dec 2027USX 661.00-USX 6.751.01%
- ZWH28Mar 2028USX 669.50-USX 3.750.56%
- ZWK28May 2028USX 660.00-USX 11.501.71%
- ZWN28Jul 2028USX 665.00+USX 9.751.49%