TuisZWN26 • CBOT
Chicago SRW Wheat arrow_forward_ios Jul. 2026
Vorige sluiting
USX 618,75
Dagwisseling
USX 616,75 - USX 636,00
Volume
50,00 k
Primêre beurs
CBOT
Marksegment
AG
Ope belang
139,22 k
Vereffeningsprys
USX 618,75
Marknuus
Termynkontrakketting
- ZWK26Mei 2026USX 618,50+USX 11,501,89%
- ZWN26Jul. 2026USX 629,25+USX 10,501,70%
- ZWU26Sep. 2026USX 641,25+USX 9,751,54%
- ZWZ26Des. 2026USX 657,50+USX 9,501,47%
- ZWH27Mrt. 2027USX 670,00+USX 9,001,36%
- ZWK27Mei 2027USX 674,00+USX 7,751,16%
- ZWN27Jul. 2027USX 662,75+USX 7,001,07%
- ZWU27Sep. 2027USX 665,25+USX 6,250,95%
- ZWZ27Des. 2027USX 680,00+USX 11,251,68%
- ZWH28Mrt. 2028USX 676,25+USX 1,500,22%
- ZWK28Mei 2028USX 660,00-USX 12,501,86%
- ZWN28Jul. 2028USX 665,00+USX 2,250,34%