BerandaZWN26 • CBOT
Chicago SRW Wheat arrow_forward_ios Jul 2026
Tutup sebelumnya
USX 618,75
Rentang hari
USX 616,75 - USX 627,75
Volume
15,57 rb
Bursa utama
CBOT
Segmen pasar
AG
Minat terbuka
139,22 rb
Harga penyelesaian
USX 618,75
Berita pasar
Daftar kontrak berjangka
- ZWK26Mei 2026USX 617,00+USX 10,001,65%
- ZWN26Jul 2026USX 628,00+USX 9,251,49%
- ZWU26Sep 2026USX 640,25+USX 8,751,39%
- ZWZ26Des 2026USX 656,75+USX 8,751,39%
- ZWH27Mar 2027USX 670,00+USX 9,001,36%
- ZWK27Mei 2027USX 674,75+USX 8,501,28%
- ZWN27Jul 2027USX 663,75+USX 8,001,22%
- ZWU27Sep 2027USX 663,75+USX 4,750,72%
- ZWZ27Des 2027USX 668,75USX 0,000,00%
- ZWH28Mar 2028USX 663,50-USX 11,251,67%
- ZWK28Mei 2028USX 660,00-USX 12,501,86%
- ZWN28Jul 2028USX 665,00+USX 2,250,34%