Laman UtamaZWN26 • CBOT
Chicago SRW Wheat arrow_forward_ios Jul 2026
Tutup sebelumnya
USX 618.75
Julat hari
USX 616.75 - USX 626.25
Jumlah
15.15K
Pertukaran utama
CBOT
Segmen pasaran
AG
Minat terbuka
139.22K
Harga penjelasan
USX 618.75
Berita pasaran
.DJI
1.01%
1.41%
Rantaian masa hadapan
- ZWK26Mei 2026USX 614.25+USX 7.251.19%
- ZWN26Jul 2026USX 625.50+USX 6.751.09%
- ZWU26Sep 2026USX 637.50+USX 6.000.95%
- ZWZ26Dis 2026USX 654.50+USX 6.501.00%
- ZWH27Mac 2027USX 668.25+USX 7.251.10%
- ZWK27Mei 2027USX 673.25+USX 7.001.05%
- ZWN27Jul 2027USX 661.75+USX 6.000.91%
- ZWU27Sep 2027USX 663.75+USX 4.750.72%
- ZWZ27Dis 2027USX 668.75USX 0.000.00%
- ZWH28Mac 2028USX 663.50-USX 11.251.67%
- ZWK28Mei 2028USX 660.00-USX 12.501.86%
- ZWN28Jul 2028USX 665.00+USX 2.250.34%