Laman UtamaZWN26 • CBOT
Chicago SRW Wheat arrow_forward_ios Jul 2026
Tutup sebelumnya
USX 531.50
Julat hari
USX 531.75 - USX 539.00
Jumlah
5.42K
Pertukaran utama
CBOT
Segmen pasaran
AG
Minat terbuka
80.30K
Harga penjelasan
USX 531.50
Berita pasaran
Rantaian masa hadapan
- ZWH26Mac 2026USX 515.75+USX 8.001.58%
- ZWK26Mei 2026USX 526.75+USX 7.751.49%
- ZWN26Jul 2026USX 539.00+USX 7.501.41%
- ZWU26Sep 2026USX 553.00+USX 7.001.28%
- ZWZ26Dis 2026USX 573.25+USX 7.501.33%
- ZWH27Mac 2027USX 587.75+USX 5.250.90%
- ZWK27Mei 2027USX 591.75+USX 0.500.085%
- ZWN27Jul 2027USX 590.50-USX 0.250.042%
- ZWU27Sep 2027USX 600.00USX 0.000.00%
- ZWZ27Dis 2027USX 618.75+USX 3.000.49%
- ZWH28Mac 2028USX 0.00USX 0.000.00%
- ZWK28Mei 2028USX 0.00USX 0.000.00%
- ZWN28Jul 2028USX 619.00-USX 7.251.16%
