HomepageZWN26 • CBOT
Chicago SRW Wheat arrow_forward_ios jul 2026
Vorige slotkoers
USX 618,75
Dag-range
USX 616,75 - USX 636,00
Volume
45,19K
Primaire beurs
CBOT
Marktsegment
AG
Openstaande contracten
139,22K
Settlementprijs
USX 618,75
Marktnieuws
Termijncontractoverzicht
- ZWK26mei 2026USX 614,25+USX 7,251,19%
- ZWN26jul 2026USX 625,25+USX 6,501,05%
- ZWU26sep 2026USX 637,50+USX 6,000,95%
- ZWZ26dec 2026USX 653,50+USX 5,500,85%
- ZWH27mrt 2027USX 666,25+USX 5,250,79%
- ZWK27mei 2027USX 670,50+USX 4,250,64%
- ZWN27jul 2027USX 657,75+USX 2,000,30%
- ZWU27sep 2027USX 665,25+USX 6,250,95%
- ZWZ27dec 2027USX 680,00+USX 11,251,68%
- ZWH28mrt 2028USX 676,25+USX 1,500,22%
- ZWK28mei 2028USX 660,00USX -12,501,86%
- ZWN28jul 2028USX 665,00+USX 2,250,34%