HomeZWN27 • CBOT
Chicago SRW Wheat arrow_forward_ios Jul 2027
Previous close
USX 655.75
Day range
USX 655.50 - USX 668.00
Volume
289.00
Primary exchange
CBOT
Market segment
AG
Open interest
1.90K
Settlement price
USX 655.75
Market news
Futures chain
- ZWK26May 2026USX 618.50+USX 11.501.89%
- ZWN26Jul 2026USX 628.75+USX 10.001.62%
- ZWU26Sep 2026USX 641.50+USX 10.001.58%
- ZWZ26Dec 2026USX 657.25+USX 9.251.58%
- ZWH27Mar 2027USX 670.75+USX 9.751.48%
- ZWK27May 2027USX 674.75+USX 8.501.28%
- ZWN27Jul 2027USX 662.25+USX 6.500.99%
- ZWU27Sep 2027USX 670.75+USX 11.751.78%
- ZWZ27Dec 2027USX 679.00+USX 10.251.53%
- ZWH28Mar 2028USX 676.25+USX 1.500.22%
- ZWK28May 2028USX 660.00-USX 12.501.86%
- ZWN28Jul 2028USX 665.00+USX 2.250.34%