BerandaZWN27 • CBOT
Chicago SRW Wheat arrow_forward_ios Jul 2027
Tutup sebelumnya
USX 659,75
Rentang hari
USX 655,50 - USX 668,00
Volume
356,00
Bursa utama
CBOT
Segmen pasar
AG
Minat terbuka
1,90 rb
Harga penyelesaian
USX 659,75
Berita pasar
Daftar kontrak berjangka
- ZWK26Mei 2026USX 618,25+USX 2,000,32%
- ZWN26Jul 2026USX 628,75+USX 2,250,36%
- ZWU26Sep 2026USX 641,00+USX 2,750,43%
- ZWZ26Des 2026USX 657,00+USX 2,500,38%
- ZWH27Mar 2027USX 669,00+USX 2,250,34%
- ZWK27Mei 2027USX 672,75+USX 2,000,30%
- ZWN27Jul 2027USX 661,00+USX 1,250,19%
- ZWU27Sep 2027USX 662,75+USX 0,250,038%
- ZWZ27Des 2027USX 680,00+USX 8,751,30%
- ZWH28Mar 2028USX 676,25-USX 0,750,11%
- ZWK28Mei 2028USX 660,00-USX 14,502,15%
- ZWN28Jul 2028USX 665,00+USX 0,250,038%