HomepageZWN27 • CBOT
Chicago SRW Wheat arrow_forward_ios jul 2027
Vorige slotkoers
USX 647,75
Dag-range
USX 652,25 - USX 652,75
Volume
3,00
Primaire beurs
CBOT
Marktsegment
AG
Openstaande contracten
2,05K
Settlementprijs
USX 647,75
Marktnieuws
Termijncontractoverzicht
- ZWK26mei 2026USX 604,25+USX 6,751,13%
- ZWN26jul 2026USX 615,50+USX 6,751,11%
- ZWU26sep 2026USX 628,00+USX 6,501,05%
- ZWZ26dec 2026USX 644,25+USX 5,750,90%
- ZWH27mrt 2027USX 658,00+USX 5,750,88%
- ZWK27mei 2027USX 662,00+USX 4,250,65%
- ZWN27jul 2027USX 652,25+USX 4,500,69%
- ZWU27sep 2027USX 646,00USX -5,000,77%
- ZWZ27dec 2027USX 657,75USX -3,250,49%
- ZWH28mrt 2028USX 676,25+USX 8,751,31%
- ZWK28mei 2028USX 660,00USX -5,000,75%
- ZWN28jul 2028USX 665,00+USX 9,751,49%