BerandaZWN28 • CBOT
Chicago SRW Wheat arrow_forward_ios Jul 2028
Tutup sebelumnya
USX 662,75
Bursa utama
CBOT
Segmen pasar
AG
Minat terbuka
10,00
Harga penyelesaian
USX 662,75
Berita pasar
Daftar kontrak berjangka
- ZWK26Mei 2026USX 618,25+USX 11,251,85%
- ZWN26Jul 2026USX 629,00+USX 10,251,66%
- ZWU26Sep 2026USX 641,25+USX 9,751,54%
- ZWZ26Des 2026USX 657,50+USX 9,501,47%
- ZWH27Mar 2027USX 670,00+USX 9,001,36%
- ZWK27Mei 2027USX 674,00+USX 7,751,16%
- ZWN27Jul 2027USX 662,75+USX 7,001,07%
- ZWU27Sep 2027USX 665,25+USX 6,250,95%
- ZWZ27Des 2027USX 680,00+USX 11,251,68%
- ZWH28Mar 2028USX 676,25+USX 1,500,22%
- ZWK28Mei 2028USX 660,00-USX 12,501,86%
- ZWN28Jul 2028USX 665,00+USX 2,250,34%