HomeZWU26 • CBOT
Chicago SRW Wheat arrow_forward_ios Sep 2026
Previous close
USX 554.75
Day range
USX 548.00 - USX 557.00
Volume
4.35K
Primary exchange
CBOT
Market segment
AG
Open interest
29.36K
Settlement price
USX 554.75
Market news
Futures chain
- ZWH26Mar 2026USX 518.00USX 0.000.00%
- ZWK26May 2026USX 529.25+USX 0.500.095%
- ZWN26Jul 2026USX 541.00+USX 0.500.093%
- ZWU26Sep 2026USX 555.00+USX 0.250.045%
- ZWZ26Dec 2026USX 573.75USX 0.000.00%
- ZWH27Mar 2027USX 589.75+USX 0.250.042%
- ZWK27May 2027USX 597.50-USX 0.250.042%
- ZWN27Jul 2027USX 596.50+USX 0.250.042%
- ZWU27Sep 2027USX 600.00-USX 5.000.83%
- ZWZ27Dec 2027USX 618.75-USX 1.500.24%
- ZWH28Mar 2028USX 0.00USX 0.000.00%
- ZWK28May 2028USX 0.00USX 0.000.00%
- ZWN28Jul 2028USX 619.00-USX 11.751.86%