HomeZWU26 • CBOT
Chicago SRW Wheat arrow_forward_ios Sep 2026
Previous close
USX 611.75
Day range
USX 615.00 - USX 622.25
Volume
4.17K
Primary exchange
CBOT
Market segment
AG
Open interest
79.03K
Settlement price
USX 611.75
Market news
Futures chain
- ZWK26May 2026USX 594.75+USX 3.500.59%
- ZWN26Jul 2026USX 602.75+USX 3.500.58%
- ZWU26Sep 2026USX 615.50+USX 3.750.61%
- ZWZ26Dec 2026USX 633.50+USX 3.250.52%
- ZWH27Mar 2027USX 649.00+USX 3.250.50%
- ZWK27May 2027USX 655.75+USX 2.500.38%
- ZWN27Jul 2027USX 651.50+USX 1.750.27%
- ZWU27Sep 2027USX 645.75-USX 8.501.30%
- ZWZ27Dec 2027USX 661.00-USX 2.750.41%
- ZWH28Mar 2028USX 669.50+USX 0.250.037%
- ZWK28May 2028USX 660.00-USX 7.751.16%
- ZWN28Jul 2028USX 665.00+USX 13.502.07%