HomeZWW00 • CBOT
Chicago SRW Wheat Continuous Contract
Previous close
USXÂ 607.00
Day range
USXÂ 605.25 - USXÂ 614.75
Volume
11.43K
Primary exchange
CBOT
Market segment
AG
Open interest
223.72K
Settlement price
USXÂ 607.00
Market news
Futures chain
- ZWK26May 2026USXÂ 611.75+USXÂ 4.750.78%
- ZWN26Jul 2026USXÂ 622.75+USXÂ 4.000.65%
- ZWU26Sep 2026USXÂ 635.00+USXÂ 3.500.55%
- ZWZ26Dec 2026USXÂ 651.50+USXÂ 3.500.54%
- ZWH27Mar 2027USXÂ 664.50+USXÂ 3.500.53%
- ZWK27May 2027USXÂ 669.25+USXÂ 3.000.45%
- ZWN27Jul 2027USXÂ 660.75+USXÂ 5.000.76%
- ZWU27Sep 2027USXÂ 664.75+USXÂ 5.750.87%
- ZWZ27Dec 2027USXÂ 668.75USXÂ 0.000.00%
- ZWH28Mar 2028USXÂ 663.50-USXÂ 11.251.67%
- ZWK28May 2028USXÂ 660.00-USXÂ 12.501.86%
- ZWN28Jul 2028USXÂ 665.00+USXÂ 2.250.34%