HomeZWW00 • CBOT
Chicago SRW Wheat Continuous Contract
Previous close
USX 513.00
Day range
USX 512.00 - USX 515.50
Volume
6.41K
Primary exchange
CBOT
Market segment
AG
Open interest
275.75K
Settlement price
USX 513.00
Market news
Futures chain
- ZWH26Mar 2026USX 515.25+USX 2.250.44%
- ZWK26May 2026USX 526.50+USX 1.750.33%
- ZWN26Jul 2026USX 538.50+USX 1.250.23%
- ZWU26Sep 2026USX 552.25+USX 0.750.14%
- ZWZ26Dec 2026USX 571.00+USX 0.750.13%
- ZWH27Mar 2027USX 586.25USX 0.000.00%
- ZWK27May 2027USX 595.25+USX 0.250.042%
- ZWN27Jul 2027USX 598.75+USX 4.250.71%
- ZWU27Sep 2027USX 599.75-USX 6.251.03%
- ZWZ27Dec 2027USX 622.00-USX 1.250.20%
- ZWH28Mar 2028USX 0.00USX 0.000.00%
- ZWK28May 2028USX 0.00USX 0.000.00%
- ZWN28Jul 2028USX 619.00-USX 18.252.86%