HomeZWW00 • CBOT
Chicago SRW Wheat Continuous Contract
Previous close
USX 599.25
Day range
USX 603.00 - USX 610.25
Volume
17.37K
Primary exchange
CBOT
Market segment
AG
Open interest
233.13K
Settlement price
USX 599.25
Market news
Futures chain
- ZWK26May 2026USX 598.00+USX 6.751.14%
- ZWN26Jul 2026USX 606.50+USX 7.251.21%
- ZWU26Sep 2026USX 618.75+USX 7.001.14%
- ZWZ26Dec 2026USX 637.00+USX 6.751.07%
- ZWH27Mar 2027USX 651.50+USX 5.750.89%
- ZWK27May 2027USX 658.50+USX 5.250.80%
- ZWN27Jul 2027USX 654.25+USX 4.500.69%
- ZWU27Sep 2027USX 645.75-USX 8.501.30%
- ZWZ27Dec 2027USX 661.00-USX 2.750.41%
- ZWH28Mar 2028USX 669.50+USX 0.250.037%
- ZWK28May 2028USX 660.00-USX 7.751.16%
- ZWN28Jul 2028USX 665.00+USX 13.502.07%