HomeZWW00 • CBOT
Chicago SRW Wheat Continuous Contract
Previous close
USX 510.75
Day range
USX 507.50 - USX 511.25
Volume
4.37K
Primary exchange
CBOT
Market segment
AG
Open interest
278.74K
Settlement price
USX 510.75
Market news
Futures chain
- ZWH26Mar 2026USX 508.75-USX 2.000.39%
- ZWK26May 2026USX 520.75-USX 1.250.24%
- ZWN26Jul 2026USX 532.75-USX 1.250.23%
- ZWU26Sep 2026USX 547.25-USX 1.250.23%
- ZWZ26Dec 2026USX 566.00-USX 1.500.26%
- ZWH27Mar 2027USX 580.75-USX 2.750.47%
- ZWK27May 2027USX 590.00-USX 2.250.38%
- ZWN27Jul 2027USX 591.00-USX 1.500.25%
- ZWU27Sep 2027USX 599.75-USX 4.250.70%
- ZWZ27Dec 2027USX 622.00+USX 1.250.20%
- ZWH28Mar 2028USX 0.00USX 0.000.00%
- ZWK28May 2028USX 0.00USX 0.000.00%
- ZWN28Jul 2028USX 619.00-USX 15.752.48%
