HomeZWW00 • CBOT
Chicago SRW Wheat Continuous Contract
Previous close
USX 507.75
Day range
USX 507.75 - USX 511.00
Volume
7.76K
Primary exchange
CBOT
Market segment
AG
Open interest
284.70K
Settlement price
USX 507.75
Market news
Futures chain
- ZWH26Mar 2026USX 509.75+USX 2.000.39%
- ZWK26May 2026USX 521.00+USX 2.000.39%
- ZWN26Jul 2026USX 533.25+USX 1.750.33%
- ZWU26Sep 2026USX 547.50+USX 1.500.27%
- ZWZ26Dec 2026USX 566.75+USX 1.000.18%
- ZWH27Mar 2027USX 583.00+USX 0.500.086%
- ZWK27May 2027USX 591.75+USX 0.500.085%
- ZWN27Jul 2027USX 590.50-USX 0.250.042%
- ZWU27Sep 2027USX 600.00USX 0.000.00%
- ZWZ27Dec 2027USX 618.75+USX 3.000.49%
- ZWH28Mar 2028USX 0.00USX 0.000.00%
- ZWK28May 2028USX 0.00USX 0.000.00%
- ZWN28Jul 2028USX 619.00-USX 7.251.16%