HomeZWW00 • CBOT
Chicago SRW Wheat Continuous Contract
Previous close
USX 537.25
Day range
USX 536.00 - USX 540.50
Volume
7.13K
Primary exchange
CBOT
Market segment
AG
Open interest
151.13K
Settlement price
USX 537.25
Market news
Futures chain
- ZWH26Mar 2026USX 539.00+USX 1.750.33%
- ZWK26May 2026USX 546.75+USX 1.500.28%
- ZWN26Jul 2026USX 555.75+USX 1.250.23%
- ZWU26Sep 2026USX 567.50+USX 1.000.18%
- ZWZ26Dec 2026USX 585.50+USX 1.000.17%
- ZWH27Mar 2027USX 600.00+USX 0.250.042%
- ZWK27May 2027USX 607.00-USX 0.250.041%
- ZWN27Jul 2027USX 604.75-USX 1.250.21%
- ZWU27Sep 2027USX 603.75-USX 8.751.43%
- ZWZ27Dec 2027USX 623.00+USX 0.500.080%
- ZWH28Mar 2028USX 0.00USX 0.000.00%
- ZWK28May 2028USX 0.00USX 0.000.00%
- ZWN28Jul 2028USX 619.00-USX 6.501.04%