HomeZWW00 • CBOT
Chicago SRW Wheat Continuous Contract
Previous close
USX 519.00
Day range
USX 512.00 - USX 521.00
Volume
27.47K
Primary exchange
CBOT
Market segment
AG
Open interest
273.16K
Settlement price
USX 519.00
Market news
Futures chain
- ZWH26Mar 2026USX 514.75-USX 4.250.82%
- ZWK26May 2026USX 526.25-USX 4.500.85%
- ZWN26Jul 2026USX 538.75-USX 3.750.69%
- ZWU26Sep 2026USX 552.75-USX 3.500.63%
- ZWZ26Dec 2026USX 571.00-USX 3.500.61%
- ZWH27Mar 2027USX 586.75-USX 3.500.59%
- ZWK27May 2027USX 594.00-USX 5.000.83%
- ZWN27Jul 2027USX 598.75+USX 0.250.042%
- ZWU27Sep 2027USX 599.75-USX 9.501.56%
- ZWZ27Dec 2027USX 622.00-USX 5.000.80%
- ZWH28Mar 2028USX 0.00USX 0.000.00%
- ZWK28May 2028USX 0.00USX 0.000.00%
- ZWN28Jul 2028USX 619.00-USX 22.003.43%