HomeZWW00 • CBOT
Chicago SRW Wheat Continuous Contract
Previous close
USXÂ 519.00
Day range
USXÂ 517.00 - USXÂ 521.00
Volume
721.00
Primary exchange
CBOT
Market segment
AG
Open interest
275.69K
Settlement price
USXÂ 519.00
Market news
Futures chain
- ZWH26Mar 2026USXÂ 519.25+USXÂ 0.250.048%
- ZWK26May 2026USXÂ 530.75USXÂ 0.000.00%
- ZWN26Jul 2026USXÂ 543.00+USXÂ 0.500.092%
- ZWU26Sep 2026USXÂ 556.50+USXÂ 0.250.045%
- ZWZ26Dec 2026USXÂ 574.00-USXÂ 0.500.087%
- ZWH27Mar 2027USXÂ 589.50-USXÂ 0.750.13%
- ZWK27May 2027USXÂ 599.50+USXÂ 0.500.083%
- ZWN27Jul 2027USXÂ 598.75+USXÂ 0.250.042%
- ZWU27Sep 2027USXÂ 599.75-USXÂ 9.501.56%
- ZWZ27Dec 2027USXÂ 622.00-USXÂ 5.000.80%
- ZWH28Mar 2028USXÂ 0.00USXÂ 0.000.00%
- ZWK28May 2028USXÂ 0.00USXÂ 0.000.00%
- ZWN28Jul 2028USXÂ 619.00-USXÂ 22.003.43%