HomeZWZ26 • CBOT
Chicago SRW Wheat arrow_forward_ios Dec 2026
Previous close
USX 584.50
Day range
USX 582.50 - USX 586.75
Volume
868.00
Primary exchange
CBOT
Market segment
AG
Open interest
36.44K
Settlement price
USX 584.50
Market news
Futures chain
- ZWH26Mar 2026USX 540.50+USX 3.250.60%
- ZWK26May 2026USX 548.25+USX 3.000.55%
- ZWN26Jul 2026USX 557.00+USX 2.500.45%
- ZWU26Sep 2026USX 569.00+USX 2.500.44%
- ZWZ26Dec 2026USX 586.75+USX 2.250.38%
- ZWH27Mar 2027USX 601.75+USX 2.000.33%
- ZWK27May 2027USX 609.25+USX 2.000.33%
- ZWN27Jul 2027USX 604.75-USX 1.250.21%
- ZWU27Sep 2027USX 603.75-USX 8.751.43%
- ZWZ27Dec 2027USX 623.00+USX 0.500.080%
- ZWH28Mar 2028USX 0.00USX 0.000.00%
- ZWK28May 2028USX 0.00USX 0.000.00%
- ZWN28Jul 2028USX 619.00-USX 6.501.04%
