News
Nasdaq -
Jul 21, 2017
Nasdaq -
Jul 20, 2017
GlobeNewswire (press release) -
Jul 21, 2017
Nasdaq -
Jul 11, 2017
CML News -
8 hours ago
MarketWatch -
Jul 6, 2017
Week Herald -
4 hours ago
Financial Newsweek -
22 hours ago
Rockville Register -
12 hours ago
BNB Daily (blog) -
10 hours ago
|
| |
| |
Top movers
Generated Jul 21, 2017
| Losers (% price change) | ||||
| GNC Holdings Inc | GNC | 8.89 | -0.54 (-5.73%) | 619.89M |
| Hudson Technologies, Inc. | HDSN | 8.32 | -0.41 (-4.70%) | 334.87M |
| National Beverage Corp. | FIZZ | 103.66 | -4.64 (-4.28%) | 5.00B |
| SUPERVALU INC. | SVU | 3.26 | -0.12 (-3.41%) | 896.64M |
| Ingles Markets, Inc. | IMKTA | 29.10 | -0.95 (-3.16%) | 586.63M |
| Most Actives (dollar volume) | ||||
| Reynolds American, Inc. | RAI | 66.89 | +0.59 (0.89%) | 96.25B |
| Colgate-Palmolive Company | CL | 73.27 | +1.18 (1.64%) | 64.36B |
| Procter & Gamble Co | PG | 88.61 | -0.02 (-0.02%) | 227.27B |
| Philip Morris Intl. Inc. | PM | 119.58 | -0.36 (-0.30%) | 183.04B |
| PepsiCo, Inc. | PEP | 116.63 | +1.06 (0.92%) | 166.50B |
| Companies 1 - 20 of about 282 in Non-Cyclical Consumer Goods & Services | |||||||
|
Company
|
|
|
|
|
|
|
|
| PetIQ Inc | 23.32 | +7.32 | 45.75 | 272.88M | - | 200.16 | -3.40 |
| New Age Beverages Corp | 4.86 | +0.41 | 9.21 | 166.17M | - | 25.30 | -3.63 |
| Youngevity International Inc | 5.28 | +0.34 | 6.88 | 108.52M | - | 162.67 | -0.41 |
| The Providence Service Corporation | 53.00 | +3.34 | 6.73 | 761.76M | - | 1,578.89 | -34.39 |
| Adecoagro SA | 10.59 | +0.60 | 6.01 | 1.36B | 257.23 | 988.85 | 2.04 |
| Long Island Iced Tea Corp | 4.50 | +0.24 | 5.63 | 38.88M | - | 4.56 | -10.45 |
| Bright Scholar Education Holdngs Ltd-ADR | 14.59 | +0.76 | 5.50 | 1.77B | 112.73 | 153.96 | -5.38 |
| Hostess Brands Inc | 10.49 | +0.49 | 4.90 | - | - | - | - |
| iFresh Inc | 13.54 | +0.54 | 4.13 | 199.09M | 133.02 | 130.88 | 1.55 |
| RiceBran Technologies | 1.03 | +0.04 | 4.04 | 11.04M | - | 39.40 | -9.08 |
| Inventure Foods Inc | 3.91 | +0.15 | 3.99 | 80.05M | - | 269.01 | -30.25 |
| Petmed Express Inc | 40.54 | +1.55 | 3.98 | 865.18M | 34.68 | 249.18 | 23.82 |
| Boston Beer Company Inc | 137.30 | +4.80 | 3.62 | 1.76B | 20.35 | 906.45 | 86.91 |
| Cal-Maine Foods Inc | 37.10 | +1.00 | 2.77 | 1.85B | - | 1,908.65 | 316.04 |
| Reliv International, Inc | 11.00 | +0.27 | 2.52 | 20.44M | - | 45.51 | -0.63 |
| Hain Celestial Group Inc | 43.76 | +0.97 | 2.27 | 4.64B | - | 2,885.37 | 47.43 |
| British American Tobacco PLC (ADR) | 71.55 | +1.55 | 2.21 | 135.81B | 22.09 | 19,132.01 | 6,028.44 |
| Chefs' Warehouse Inc | 14.25 | +0.30 | 2.15 | 382.48M | 1,651.22 | 1,192.87 | 3.02 |
| StoneMor Partners L.P. | 7.60 | +0.15 | 2.01 | 275.24M | - | 319.58 | -26.83 |
| NutriSystem Inc. | 59.20 | +1.15 | 1.98 | 1.81B | 43.81 | 545.45 | 35.18 |