Recent Quotes (30 days)

You have no recent quotes
chg | %

Financials

Top movers

Generated Jul 21, 2017
Gainers (% price change) Last Trade Change Mkt Cap
Capital One Financial COF 87.94 +6.93 (8.55%) 42.28B
Independent Bank Corp INDB 71.35 +5.00 (7.54%) 1.92B
E*TRADE Financial Corp ETFC 41.63 +2.03 (5.13%) 11.43B
Salisbury Bancorp, Inc. SAL 43.00 +2.00 (4.88%) 118.25M
Bank Mutual Corporation BKMU 9.70 +0.45 (4.86%) 445.54M
Losers (% price change)
Transcontinental Realty TCI 25.04 -2.78 (-9.99%) 217.79M
Banco Latinoamericano de BLX 26.95 -1.63 (-5.70%) 1.05B
MB Financial Inc MBFI 40.50 -2.06 (-4.84%) 3.40B
Webster Financial Corp. WBS 50.88 -2.45 (-4.59%) 4.67B
Flaherty&Crumrine Prfrd FFC 21.05 -0.97 (-4.41%) 919.45M
Most Actives (dollar volume)
PowerShares QQQ Trust QQQ 144.11 -0.06 (-0.04%) 55.43B
SPDR S&P 500 ETF Trust SPY 246.88 -0.22 (-0.09%) 236.67B
Visa Inc V 99.60 +1.16 (1.18%) 229.32B
Bank of America Corp BAC 23.80 -0.14 (-0.58%) 235.67B
JPMorgan Chase & Co. JPM 90.89 -0.31 (-0.34%) 322.91B
Companies 1 - 20 of about 2997 in Financials 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Centennial Resource Development Inc 11.73 +1.18 11.18 732.01M - 0.00 0.00
Carver Bancorp Inc 3.35 +0.28 9.12 13.31M - 26.91 -0.17
Capital One Financial Corp. 87.94 +6.93 8.55 46.11B 12.83 22,891.00 3,532.00
Independent Bank Corp 71.35 +5.00 7.54 2.08B 24.31 246.64 76.65
China Lending Corp 2.95 +0.20 7.27 74.72M 2.56 35.54 16.95
Triumph Bancorp Inc 29.05 +1.95 7.20 564.65M 17.72 124.49 19.81
Magyar Bancorp, Inc. 13.44 +0.89 7.09 78.23M 62.59 20.45 1.09
Donegal Group Inc. 15.50 +0.95 6.53 429.71M 32.84 - -
Village Bank and Trust Financial Corp. 31.95 +1.90 6.32 48.19M 3.57 15.99 12.78
Hennessy Advisors Inc 16.24 +0.93 6.07 132.48M 8.34 51.41 14.37
DelMar Pharmaceuticals Inc 2.08 +0.11 5.58 28.00M - 0.00 -8.86
E*TRADE Financial Corp 41.63 +2.03 5.13 12.04B 19.43 1,941.00 552.00
Marine Petroleum Trust 3.90 +0.19 5.12 7.95M 12.46 0.91 0.71
Fauquier Bankshares, Inc. 19.50 +0.93 5.01 76.59M 19.14 21.57 3.67
AeroCentury Corp. 12.70 +0.60 4.96 18.88M 13.85 25.35 1.22
Sachem Capital Corp 4.25 +0.20 4.94 49.58M 14.23 4.07 3.05
Salisbury Bancorp, Inc. 43.00 +2.00 4.88 124.15M 17.62 34.45 6.63
Bank Mutual Corporation 9.70 +0.45 4.86 467.22M 27.20 83.15 16.95
Select Bancorp Inc 12.47 +0.57 4.79 152.52M 19.77 34.71 6.75
LNB Bancorp Inc 19.38 +0.86 4.64 187.23M 24.62 42.00 7.15