Recent Quotes (30 days)

You have no recent quotes
chg | %

Energy

Top movers

Generated 18 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
CGG SA (ADR) CGG 11.36 +1.00 (9.68%) 241.78M
Hallador Energy Co HNRG 9.19 +0.54 (6.24%) 265.90M
Dawson Operating Co 7.98 +0.38 (5.00%) 165.03M
Basic Energy Services BAS 42.06 +1.99 (4.97%) 81.77B
Ameresco Inc AMRC 5.40 +0.25 (4.85%) 257.59M
Losers (% price change)
Abraxas Petroleum Corp. AXAS 2.51 -0.18 (-6.69%) 336.57M
SunCoke Energy Inc SXC 10.30 -0.62 (-5.68%) 643.72M
Earthstone Energy Inc ESTE 13.72 -0.82 (-5.64%) 317.38M
San Juan Basin Royalty SJT 7.08 -0.22 (-3.01%) 360.62M
Kosmos Energy Ltd KOS 6.51 -0.20 (-2.98%) 2.51B
Most Actives (dollar volume)
Exxon Mobil Corporation XOM 85.89 +1.16 (1.37%) 349.76B
Schlumberger Limited. SLB 86.49 -0.71 (-0.81%) 119.95B
Halliburton Company HAL 56.45 +1.11 (2.01%) 48.98B
Chevron Corporation CVX 115.60 +0.02 (0.02%) 217.55B
Kinder Morgan Inc KMI 22.49 +0.02 (0.09%) 50.27B
Companies 1 - 20 of about 472 in Energy 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Keane Group Inc 21.65 +21.65 1,139,373.62 2.23B - 366.16 -64.64
EnerJex Resources Inc 0.490 +0.150 44.12 6.42M - 4.88 -53.72
Stone Energy Corporation 8.64 +1.54 21.69 64.07M - 544.65 -1,090.92
GulfMark Offshore, Inc. 1.40 +0.15 12.00 43.73M - 274.81 -215.24
Eco-Stim Energy Solutions Inc 0.835 +0.085 11.33 12.72M - 13.76 -13.39
Centennial Resource Development Inc 11.73 +1.18 11.18 732.01M - 0.00 0.00
Bonanza Creek Energy Inc 3.01 +0.28 10.26 163.27M - 292.68 -745.55
Vanguard Natural Resources, LLC 3.10 +0.28 9.93 117.50M - - -
Mexco Energy Corporation 5.10 +0.40 8.51 11.20M - 2.42 -3.98
Emerge Energy Services LP 15.88 +1.20 8.17 462.46M - 711.64 -9.41
TransAtlantic Petroleum Ltd 1.20 +0.09 8.11 60.38M - 85.06 -26.66
Vanguard Natural Resources, LLC 3.66 +0.26 7.65 118.43M - - -
Tidewater Inc. 2.26 +0.15 7.11 113.94M - 979.06 -160.18
Teekay Corporation 10.16 +0.63 6.61 939.51M - 2,450.38 82.15
Vanguard Natural Resources, LLC 0.810 +0.049 6.49 113.43M - 566.64 -1,909.93
Hallador Energy Co 9.19 +0.54 6.24 282.50M 16.19 340.12 19.68
CGG SA (ADR) 11.36 +0.64 5.99 261.51M - 2,102.30 -1,450.20
VOC Energy Trust 3.83 +0.21 5.80 65.47M 13.44 8.63 7.99
Camber Energy Inc 0.950 +0.050 5.51 16.97M - 0.97 -25.45
Vanguard Natural Resources, LLC 3.09 +0.15 5.10 110.79M - - -