Recent Quotes (30 days)

You have no recent quotes
chg | %

Non-Cyclical Consumer Goods & Services

Top movers

Generated 1 hour ago
Losers (% price change)
Oil-Dri Corp. of America ODC 33.12 -1.09 (-3.19%) 236.28M
BRF SA (ADR) BRFS 14.00 -0.45 (-3.15%) 11.31B
Cott Corporation (USA) COT 10.85 -0.28 (-2.56%) 1.53B
Companhia Brasileira de CBD 17.49 -0.45 (-2.54%) 4.24B
Revlon Inc REV 33.70 -0.85 (-2.46%) 1.90B
Most Actives (dollar volume)
Reynolds American, Inc. RAI 58.00 +0.32 (0.55%) 85.22B
Procter & Gamble Co PG 84.93 +0.39 (0.46%) 230.52B
British American Tobacco BTI 114.15 +1.05 (0.93%) 101.89B
Altria Group Inc MO 69.16 +0.68 (0.99%) 136.68B
Philip Morris Intl. Inc. PM 93.49 +1.13 (1.22%) 145.04B
Companies 1 - 20 of about 274 in Non-Cyclical Consumer Goods & Services 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Bridgepoint Education Inc 11.46 +1.21 11.80 532.57M - 561.73 -70.45
Ocean Bio-Chem, Inc. 4.24 +0.23 5.74 37.12M 22.37 33.99 0.46
Nautilus, Inc. 16.75 +0.90 5.68 508.58M 15.90 335.76 26.80
Mead Johnson Nutrition CO 75.25 +3.80 5.32 14.11B 27.97 4,071.30 651.80
Lincoln Educational Services Corp 2.01 +0.08 4.15 49.71M - 193.22 -2.71
Vector Group Ltd 23.21 +0.90 4.03 2.97B 40.47 1,657.20 57.45
Universal Corp 72.15 +2.65 3.81 1.64B 21.48 2,120.37 94.27
Seneca Foods Corp 39.55 +1.40 3.67 396.81M 7.74 1,275.36 53.89
Bridgford Foods Corporation 11.90 +0.38 3.30 104.21M 13.90 140.06 7.77
Dean Foods Co 21.31 +0.65 3.15 1.90B 18.44 8,121.66 -8.08
Cadiz Inc 12.05 +0.35 2.99 250.08M - 0.30 -24.01
Inventure Foods Inc 6.65 +0.19 2.94 132.87M - 282.56 -20.78
Alliance MMA Inc 3.88 +0.11 2.92 33.95M - 0.00 -0.39
Cambium Learning Group, Inc. 5.31 +0.15 2.91 237.03M 53.78 144.92 -1.32
Career Education Corp. 10.27 +0.28 2.80 694.38M 6.29 847.27 53.02
John B. Sanfilippo & Son, Inc. 69.92 +1.90 2.79 782.92M 24.35 952.06 30.40
Omega Protein Corporation 24.75 +0.65 2.70 547.39M 17.74 359.31 23.35
Landec Corporation 12.40 +0.30 2.48 327.34M - 541.10 -11.64
AdvancePierre Foods Holdings Inc 27.83 +0.65 2.39 2.07B - 1,611.61 37.11
Seneca Foods Corp 45.00 0.00 0.00 400.04M 8.81 1,261.82 10.85