Recent Quotes (30 days)

You have no recent quotes
chg | %

Healthcare

Top movers

Generated 6 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Cynosure, Inc. CYNO 46.75 +2.90 (6.61%) 1.11B
Pacific Biosciences of PACB 4.75 +0.19 (4.17%) 441.04M
Infinity Pharmaceuticals INFI 2.08 +0.08 (4.00%) 133.47M
Depomed Inc DEPO 18.50 +0.71 (3.99%) 1.12B
China Biologic Products CBPO 111.21 +3.89 (3.62%) 3.03B
Losers (% price change)
CyberOptics Corporation CYBE 36.85 -3.30 (-8.22%) 260.76M
Neurocrine Biosciences NBIX 38.84 -2.43 (-5.89%) 3.35B
HealthStream, Inc. HSTM 21.45 -1.30 (-5.71%) 667.90M
Zogenix, Inc. ZGNX 8.50 -0.45 (-5.03%) 202.79M
Valeant Pharmaceuticals VRX 13.99 -0.74 (-5.02%) 4.72B
Most Actives (dollar volume)
Humana Inc HUM 205.02 +4.49 (2.24%) 29.76B
Bristol-Myers Squibb Co BMY 50.00 +0.77 (1.56%) 74.13B
Johnson & Johnson JNJ 113.91 -0.24 (-0.21%) 309.76B
Pfizer Inc. PFE 31.46 -0.31 (-0.98%) 191.33B
Gilead Sciences, Inc. GILD 70.69 -0.32 (-0.45%) 92.40B
Companies 1 - 20 of about 986 in Healthcare 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Viewray Inc 4.97 +0.77 18.33 182.59M 2.58 - -
Marinus Pharmaceuticals Inc 1.37 +0.21 18.10 27.00M - 0.00 -24.85
Acasti Pharma Inc 1.45 +0.21 16.94 13.50M - - -
InfuSystem Holdings Inc 2.40 +0.30 14.29 57.13M 31.18 70.54 2.78
BIOLASE Inc 1.68 +0.21 14.29 110.50M - 48.48 -20.28
Chimerix Inc 5.54 +0.64 13.06 261.93M - 10.76 -117.37
HTG Molecular Diagnostics Inc 1.99 +0.22 12.43 14.38M - 4.04 -22.73
Rosetta Genomics Ltd. (USA) 0.538 +0.047 9.69 11.11M - 8.27 -17.34
Medical Transcription Billing Corp 0.820 +0.070 9.33 7.41M - 23.08 -4.48
Auris Medical Holding AG 1.15 +0.09 8.49 38.93M - 0.00 -29.53
MannKind Corporation 0.690 +0.052 8.13 324.04M - 0.00 -368.44
ADMA Biologics Inc 5.46 +0.40 7.91 70.78M - 7.18 -17.97
Cellectar Biosciences Inc 1.38 +0.10 7.81 13.51M 1.26 0.00 -5.50
Aoxing Pharmaceutical Company Inc 0.473 +0.033 7.41 36.29M 29.32 32.33 2.06
Ra Pharmaceuticals Inc 15.79 +1.02 6.91 374.25M - 4.09 -12.27
Lianluo Smart Ltd 1.55 +0.10 6.90 24.47M - 1.32 -6.72
Egalet Corp 5.36 +0.34 6.77 129.35M - 22.83 -57.93
Cynosure, Inc. 46.75 +2.90 6.61 1.11B 53.10 339.46 15.81
InVitae Corp 9.07 +0.56 6.58 399.46M - 8.38 -89.78
CombiMatrix Corp 3.25 +0.20 6.56 7.75M - 10.09 -7.66