Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated Jan 20, 2017
Gainers (% price change) Last Trade Change Mkt Cap
Skyworks Solutions Inc SWKS 88.67 +10.21 (13.01%) 16.31B
Support.com, Inc. SPRT 2.40 +0.09 (3.84%) 129.47M
TiVo Inc 19.80 +0.70 (3.66%) 2.29B
Ceragon Networks Ltd CRNT 3.41 +0.12 (3.65%) 261.01M
MakeMyTrip Limited MMYT 30.02 +1.02 (3.53%) 1.56B
Losers (% price change)
Universal Display Corp. OLED 3.26 -0.13 (-3.81%) 119.66M
Magnachip Semicond. Corp MX 7.95 -0.30 (-3.64%) 317.24M
RadiSys Corporation RSYS 4.45 -0.15 (-3.26%) 169.22M
Finisar Corporation FNSR 30.00 -0.89 (-2.88%) 3.56B
magicJack VocalTec Ltd CALL 7.70 -0.20 (-2.53%) 120.87M
Most Actives (dollar volume)
Apple Inc. AAPL 120.00 +0.22 (0.18%) 629.83B
Amazon.com, Inc. AMZN 808.33 -0.71 (-0.09%) 384.83B
Intl. Business Machines IBM 170.55 +3.74 (2.24%) 162.18B
Microsoft Corporation MSFT 62.74 +0.44 (0.71%) 486.26B
Skyworks Solutions Inc SWKS 88.67 +10.21 (13.01%) 16.31B
Companies 1 - 20 of about 881 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
ParkerVision, Inc. 2.57 +0.54 26.60 42.89M - 0.01 -17.08
Tucows Inc. (USA) 43.15 +6.80 18.71 535.18M 28.25 172.94 11.37
Adesto Technologies Corp 3.75 +0.45 13.64 66.01M - 43.26 -8.38
CIBER, Inc. 0.698 +0.082 13.29 64.57M - 786.96 3.58
Rightside Group Ltd 9.21 +1.07 13.14 202.40M - 212.49 -11.32
Skyworks Solutions Inc 88.67 +10.21 13.01 18.62B 18.77 3,289.00 995.20
Prism Technologies Group Inc 0.390 +0.040 11.43 4.38M - 0.70 -21.64
Airgain Inc 17.31 +1.71 10.96 171.53M 18.27 27.79 -2.72
One Horizon Group Inc 0.330 +0.030 9.93 13.17M - 1.53 -10.97
Digital Ally, Inc. 5.15 +0.45 9.57 30.35M - 20.03 -12.04
xG Technology Inc 1.87 +0.11 6.25 14.85M - 0.93 -20.94
Iteris Inc 4.70 +0.27 6.09 151.28M - 77.75 -12.54
Determine Inc 2.12 +0.12 6.00 26.71M - 20.84 -15.14
Blackline Inc 28.30 +1.41 5.24 1.53B - 83.61 -24.73
MER Telemanagement Solutions Ltd. 1.01 +0.05 5.21 9.24M - 14.71 -4.92
Remark Media Inc 3.34 +0.16 5.03 76.31M - 14.23 -31.45
GDS Holdings Ltd - ADR 8.19 +0.38 4.87 807.35M - 102.45 -31.54
Nam Tai Property Inc 7.55 +0.35 4.86 290.55M - 2.98 -12.53
Cirrus Logic, Inc. 58.25 +2.65 4.77 3.89B 25.59 1,169.25 123.63
Qorvo Inc 61.02 +2.71 4.65 8.16B - 2,610.73 -28.84