Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 5 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Telenav Inc TNAV 8.80 +0.65 (7.98%) 384.25M
ASML Holding NV (ADR) ASML 122.97 +7.06 (6.09%) 53.50B
FormFactor, Inc. FORM 11.75 +0.55 (4.91%) 809.62M
Guidance Software, Inc. GUID 7.44 +0.34 (4.79%) 228.57M
Magnachip Semicond. Corp MX 7.75 +0.30 (4.03%) 309.26M
Losers (% price change)
Kopin Corporation KOPN 3.54 -0.20 (-5.35%) 250.43M
Sigma Designs Inc SIGM 6.35 -0.35 (-5.22%) 238.39M
NetScout Systems, Inc. NTCT 30.90 -1.45 (-4.48%) 2.81B
Tangoe Inc TNGO 7.42 -0.34 (-4.38%) 283.45M
Houston Wire & Cable Co. HWCC 6.95 -0.30 (-4.14%) 113.07M
Most Actives (dollar volume)
Apple Inc. AAPL 119.99 -0.01 (-0.01%) 635.97B
Amazon.com, Inc. AMZN 807.48 -2.24 (-0.28%) 383.69B
NVIDIA Corporation NVDA 102.95 +1.84 (1.82%) 53.84B
Microsoft Corporation MSFT 62.50 -0.03 (-0.05%) 484.64B
Alphabet Inc GOOGL 806.07 +1.46 (0.18%) 561.17B
Companies 1 - 20 of about 880 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Uni-Pixel Inc 1.69 +0.43 34.13 76.12M - 3.76 -33.32
NXT-ID Inc 3.07 +0.40 14.98 20.75M - 0.62 -13.08
Dataram Corp 1.57 +0.12 8.28 6.48M - 25.18 -1.34
Telenav Inc 8.80 +0.65 7.98 384.25M - 183.35 -35.32
Xactly Corp 12.45 +0.75 6.41 386.77M - 75.97 -24.72
ASML Holding NV (ADR) 122.97 +7.06 6.09 53.50B 39.56 6,664.61 1,470.40
Eltek Ltd. 0.900 +0.050 5.87 9.13M - 41.35 1.04
Intermolecular Inc 1.14 +0.06 5.56 57.53M - 45.32 -21.01
Majesco 5.88 +0.28 5.00 211.89M - 113.30 -3.56
FormFactor, Inc. 11.75 +0.55 4.91 809.62M 70.51 282.36 -1.52
Cyren Ltd 2.15 +0.10 4.88 88.53M - 27.76 -4.80
Guidance Software, Inc. 7.44 +0.34 4.79 228.57M - 107.01 -14.40
eGain Corp 2.25 +0.10 4.65 62.44M - 69.38 -6.24
Adesto Technologies Corp 3.40 +0.15 4.62 51.87M - 43.26 -8.38
InfoSonics Corporation 0.375 +0.016 4.31 5.30M - 47.83 -1.24
Network-1 Technologies Inc 3.70 +0.15 4.23 82.82M 3.63 16.56 4.11
Magnachip Semiconductor Corp 7.75 +0.30 4.03 309.26M 6.33 633.71 -84.87
Nimble Storage Inc 8.75 +0.33 3.92 764.72M - 322.22 -120.07
Leaf Group Ltd 6.75 +0.25 3.85 128.45M - 125.97 -43.50
Shutterstock Inc 50.01 +1.79 3.71 1.67B 60.58 425.15 19.55