Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 15 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Check Point Software Tech CHKP 96.34 +6.73 (7.51%) 16.70B
Finisar Corporation FNSR 30.89 +2.07 (7.18%) 3.39B
Magnachip Semicond. Corp MX 8.25 +0.50 (6.45%) 329.21M
3D Systems Corporation DDD 17.00 +0.90 (5.59%) 1.93B
Computer Programs CPSI 23.05 +1.05 (4.77%) 300.99M
Losers (% price change)
VirnetX Holding Corp. VHC 2.35 -0.15 (-6.00%) 135.94M
CUI Global Inc CUI 6.34 -0.34 (-5.09%) 134.62M
Alpha and Omega Semicond AOSL 20.63 -1.01 (-4.67%) 468.89M
Himax Tech., Inc. (ADR) HIMX 5.46 -0.24 (-4.21%) 922.95M
Sequans Communications SA SQNS 2.30 -0.10 (-4.17%) 167.17M
Most Actives (dollar volume)
Apple Inc. AAPL 119.78 -0.21 (-0.18%) 629.73B
Amazon.com, Inc. AMZN 809.04 +1.56 (0.19%) 383.37B
NVIDIA Corporation NVDA 105.16 +2.21 (2.15%) 57.28B
Microsoft Corporation MSFT 62.30 -0.20 (-0.32%) 484.17B
Intl. Business Machines IBM 166.81 +0.01 (0.01%) 157.58B
Companies 1 - 20 of about 881 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Oclaro, Inc. 9.48 +1.35 16.61 1.56B 76.58 407.91 8.58
Crossroads Systems Inc 4.05 +0.56 16.05 5.00M - 0.67 -0.94
Digital Ally, Inc. 4.70 +0.50 11.90 25.13M - 20.03 -12.04
Vicon Industries, Inc. 0.620 +0.060 10.73 5.60M - 35.76 -12.77
Sysorex Global 0.280 +0.026 10.24 7.18M - 66.96 -11.72
Modsys International Ltd 1.05 +0.08 8.25 19.64M - 9.81 -5.81
Check Point Software Technologies Ltd. 96.34 +6.73 7.51 16.70B 24.31 1,629.84 685.87
Finisar Corporation 30.89 +2.07 7.18 3.39B 35.20 1,263.17 35.19
MER Telemanagement Solutions Ltd. 0.960 +0.060 6.67 7.82M - 14.71 -4.92
Liberty Expedia Holdings Inc 41.00 +2.52 6.55 2.44B 11.02 - -
Magnachip Semiconductor Corp 8.25 +0.50 6.45 329.21M 6.74 633.71 -84.87
QuickLogic Corporation 1.36 +0.08 6.25 93.66M - 18.96 -17.85
Monster Digital Inc 1.41 +0.08 6.02 10.58M - 8.27 -8.74
PTC Inc 50.21 +2.83 5.97 5.81B - 1,140.53 -54.46
FRONTEO Inc (ADR) 15.00 +0.82 5.78 284.41M 3.30 44.78 11.92
Neonode, Inc 1.68 +0.09 5.66 82.58M - 11.12 -7.82
3D Systems Corporation 17.00 +0.90 5.59 1.93B - 666.16 -655.49
Acacia Communications, Inc. 63.29 +3.28 5.47 2.39B 53.52 239.06 7.60
Network-1 Technologies Inc 3.90 +0.20 5.41 90.98M 3.82 16.56 4.11
Vocera Communications Inc 20.03 +0.96 5.03 541.92M - 104.09 -17.11