Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 15 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Sierra Wireless, Inc SWIR 17.20 +1.40 (8.86%) 548.79M
RADCOM Ltd. RDCM 18.05 +0.75 (4.34%) 206.07M
LG Display Co Ltd. (ADR) LPL 14.01 +0.57 (4.24%) 10.29B
EMCORE Corporation EMKR 9.10 +0.35 (4.00%) 240.20M
MakeMyTrip Limited MMYT 31.00 +0.98 (3.25%) 1.65B
Losers (% price change)
QUALCOMM, Inc. QCOM 54.88 -8.00 (-12.72%) 79.09B
NCI Inc NCIT 12.65 -1.30 (-9.32%) 174.34M
Computer Sciences Corp. CSC 58.73 -3.76 (-6.02%) 8.30B
magicJack VocalTec Ltd CALL 7.25 -0.45 (-5.84%) 112.33M
KVH Industries, Inc. KVHI 10.20 -0.55 (-5.12%) 168.87M
Most Actives (dollar volume)
QUALCOMM, Inc. QCOM 54.88 -8.00 (-12.72%) 79.09B
Apple Inc. AAPL 120.08 +0.08 (0.07%) 632.52B
Amazon.com, Inc. AMZN 817.88 +9.55 (1.18%) 388.29B
Alphabet Inc GOOGL 819.31 +14.29 (1.78%) 574.84B
Microsoft Corporation MSFT 62.96 +0.22 (0.35%) 492.99B
Companies 1 - 20 of about 881 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Helios and Matheson Analytics Inc 3.95 +0.49 14.16 19.89M - 9.74 -2.11
GigaMedia Limited 3.52 +0.41 13.18 40.33M - 10.25 -2.24
Tucows Inc. (USA) 47.90 +4.75 11.01 594.10M 31.36 172.94 11.37
Nortech Systems Incorporated 4.43 +0.43 10.75 12.52M 175.38 115.19 -0.57
FalconStor Software, Inc. 0.490 +0.042 9.42 20.82M - 48.57 -3.28
Sierra Wireless, Inc. (USA) 17.20 +1.40 8.86 548.79M - 607.80 -2.67
Live Ventures Inc 21.39 +1.60 8.08 63.28M 3.91 78.95 17.83
IMPINJ Inc 33.61 +2.48 7.97 680.55M - 78.48 -10.40
Momo Inc (ADR) 23.42 +1.56 7.14 4.53B 70.33 133.99 13.70
Nutanix Inc 30.05 +1.70 6.00 4.29B - 444.93 -168.50
FRONTEO Inc (ADR) 15.00 +0.82 5.78 286.55M 3.30 44.84 11.94
QuickLogic Corporation 1.49 +0.08 5.67 103.96M - 18.96 -17.85
Top Image Systems Ltd. 1.46 +0.07 5.04 25.62M - 33.79 -8.30
Viavi Solutions Inc 9.01 +0.43 5.01 2.10B 50.25 906.30 -50.40
MiX Telematics Ltd - ADR 7.30 +0.33 4.73 178.81M 23.13 107.80 13.46
Professional Diversity Network Inc 9.70 +0.42 4.53 34.00M - 38.61 -35.80
RADCOM Ltd. 18.05 +0.75 4.34 206.07M 728.70 18.67 -0.92
Universal Display Corporation 61.60 +2.55 4.32 3.00B 74.58 191.05 14.68
LG Display Co Ltd. (ADR) 14.01 +0.57 4.24 10.29B 126.82 24,433.70 832.04
Bridgeline Digital Inc 0.740 +0.030 4.23 14.81M - 15.90 -7.96