Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 11 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Kopin Corporation KOPN 3.75 +0.22 (6.23%) 256.19M
VirnetX Holding Corp. VHC 2.45 +0.10 (4.26%) 135.99M
Changyou.Com Ltd (ADR) CYOU 24.92 +0.98 (4.09%) 1.31B
Glu Mobile Inc. GLUU 2.23 +0.08 (3.72%) 301.84M
MakeMyTrip Limited MMYT 28.40 +0.90 (3.27%) 1.51B
Losers (% price change)
Progress Software Corp. PRGS 27.63 -4.62 (-14.33%) 1.37B
Digimarc Corp DMRC 26.35 -2.95 (-10.07%) 281.10M
Ceragon Networks Ltd CRNT 3.39 -0.25 (-6.87%) 282.03M
Amkor Technology, Inc. AMKR 9.79 -0.67 (-6.41%) 2.32B
KVH Industries, Inc. KVHI 10.65 -0.65 (-5.75%) 173.26M
Most Actives (dollar volume)
Apple Inc. AAPL 119.97 +0.93 (0.79%) 629.70B
Amazon.com, Inc. AMZN 809.72 -7.42 (-0.91%) 386.41B
NVIDIA Corporation NVDA 101.11 -2.32 (-2.24%) 54.09B
QUALCOMM, Inc. QCOM 64.19 -2.69 (-4.02%) 95.89B
Microsoft Corporation MSFT 62.53 -0.17 (-0.27%) 486.89B
Companies 1 - 20 of about 880 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Smith Micro Software, Inc. 2.00 +0.28 16.28 25.24M - 39.51 -2.60
Uni-Pixel Inc 1.26 +0.12 10.53 59.91M - 3.76 -33.32
Applied Optoelectronics Inc 30.44 +2.22 7.87 494.82M 28.33 189.90 10.79
One Horizon Group Inc 0.330 +0.020 6.32 12.37M - 1.53 -10.97
Kopin Corporation 3.74 +0.21 5.95 255.51M - 32.05 -14.69
Sito Mobile Ltd 2.50 +0.14 5.93 51.70M - 15.81 -4.53
Prism Technologies Group Inc 0.360 +0.020 5.88 3.74M - 0.70 -21.64
MaxPoint Interactive Inc 4.30 +0.23 5.65 28.31M - 140.13 -22.45
FalconStor Software, Inc. 0.475 +0.025 5.56 18.66M - 48.57 -3.28
The9 Limited (ADR) 1.20 +0.06 5.26 44.29M - 6.73 -55.76
Cyren Ltd 2.05 +0.10 5.13 79.28M - 27.76 -4.80
Gridsum Holding Inc - ADR 11.35 +0.53 4.90 330.52M - 34.04 -12.35
Ellomay Capital Ltd. 8.50 +0.37 4.55 88.81M 3.29 617.72 26.95
Inseego Corp 3.00 +0.13 4.53 153.49M - 220.94 -52.29
VirnetX Holding Corporation 2.45 +0.10 4.26 135.99M - 1.56 -29.23
IEC Electronics Corp 3.52 +0.14 4.11 37.03M 7.51 127.01 4.79
Changyou.Com Ltd (ADR) 24.92 +0.98 4.09 1.31B 9.33 761.64 212.78
Professional Diversity Network Inc 9.75 +0.37 3.94 35.59M - 38.61 -35.80
O2Micro International Limited (ADR) 2.74 +0.10 3.79 73.90M - 54.84 -21.10
Glu Mobile Inc. 2.23 +0.08 3.72 301.84M - 249.90 -7.18