Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 2 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Telenav Inc TNAV 8.05 +1.05 (15.00%) 399.26M
Magnachip Semicond. Corp MX 7.35 +0.70 (10.53%) 293.30M
AXT Inc AXTI 6.00 +0.40 (7.14%) 209.31M
Ceragon Networks Ltd CRNT 3.64 +0.23 (6.74%) 302.83M
Calix Inc CALX 7.35 +0.45 (6.52%) 381.99M
Losers (% price change)
Infosys Ltd ADR INFY 14.50 -0.75 (-4.92%) 31.13B
VirnetX Holding Corp. VHC 2.35 -0.05 (-2.08%) 130.44M
KVH Industries, Inc. KVHI 11.30 -0.20 (-1.74%) 183.83M
Limelight Networks, Inc. LLNW 2.27 -0.04 (-1.73%) 234.81M
Himax Tech., Inc. (ADR) HIMX 5.77 -0.10 (-1.70%) 975.55M
Most Actives (dollar volume)
Apple Inc. AAPL 119.04 -0.21 (-0.18%) 624.79B
Amazon.com, Inc. AMZN 817.14 +3.50 (0.43%) 389.95B
Microsoft Corporation MSFT 62.70 +0.09 (0.14%) 488.22B
NVIDIA Corporation NVDA 103.43 -0.01 (-0.01%) 55.33B
Alphabet Inc GOOGL 807.88 +1.52 (0.19%) 565.82B
Companies 1 - 20 of about 880 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Adesto Technologies Corp 3.30 +0.45 15.79 59.19M - 43.26 -8.38
Telenav Inc 8.05 +1.05 15.00 399.26M - 183.35 -35.32
The Rubicon Project Inc 8.59 +0.95 12.43 473.63M 21.81 248.48 0.42
Intellicheck Mobilisa, Inc. 3.10 +0.30 10.71 36.26M - 7.01 -5.33
Magnachip Semiconductor Corp 7.35 +0.70 10.53 293.30M 6.00 633.71 -84.87
Westell Technologies Inc. 0.654 +0.054 9.00 44.02M - 88.20 -16.48
CafePress Inc 3.47 +0.28 8.78 62.88M - 104.51 -6.26
Xplore Technologies Corp. 2.39 +0.19 8.64 28.67M - 100.53 -0.36
Airgain Inc 16.13 +1.18 7.89 155.42M 17.03 27.79 -2.72
Xactly Corp 11.80 +0.85 7.76 398.41M - 75.97 -24.72
Materialise NV (ADR) 7.95 +0.56 7.58 407.97M - 108.26 -2.98
Amber Road Inc 9.43 +0.66 7.53 271.94M - 67.11 -28.08
ChinaCache International Holdings Ltd 2.70 +0.18 7.14 75.78M - 196.49 -12.87
AXT Inc 6.00 +0.40 7.14 209.31M 100.55 77.50 -2.40
Leaf Group Ltd 6.75 +0.45 7.14 142.92M - 125.97 -43.50
Ceragon Networks Ltd 3.64 +0.23 6.74 302.83M 34.23 349.44 1.01
Calix Inc 7.35 +0.45 6.52 381.99M - 407.46 -26.33
Prism Technologies Group Inc 0.350 +0.020 6.06 3.63M - 0.70 -21.64
Sonic Foundry Inc 5.00 +0.26 5.49 23.47M - 37.98 -3.32
One Horizon Group Inc 0.320 +0.010 3.23 12.01M - 1.53 -10.97